Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.90 -0.27 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.99 11.41 10.95 11.14 40,331 +0.08(+0.72%)
Mar 27, 2024 11.14 11.31 10.92 11.06 55,528 -0.03(-0.27%)
Mar 26, 2024 11.75 11.75 11.08 11.09 65,823 -0.51(-4.40%)
Mar 25, 2024 11.77 12.07 11.57 11.60 65,254 -0.32(-2.68%)
Mar 22, 2024 11.73 12.11 11.72 11.92 52,428 +0.23(+1.97%)
Mar 21, 2024 11.12 11.85 11.12 11.69 130,587 +0.49(+4.38%)
Mar 20, 2024 10.60 11.25 10.46 11.20 92,365 +0.56(+5.26%)
Mar 19, 2024 10.33 10.78 10.13 10.64 83,779 +0.16(+1.53%)
Mar 18, 2024 10.55 10.65 10.12 10.48 198,107 -0.10(-0.95%)
Mar 15, 2024 10.24 10.72 10.23 10.58 80,630 +0.16(+1.54%)
Mar 14, 2024 10.40 10.46 10.00 10.42 110,594 +0.02(+0.19%)
Mar 13, 2024 10.60 10.93 10.16 10.40 167,720 -0.25(-2.35%)
Mar 12, 2024 10.59 11.14 10.40 10.65 165,879 -0.01(-0.09%)
Mar 11, 2024 12.06 12.06 10.30 10.66 744,521 -3.24(-23.34%)
Mar 08, 2024 13.67 14.04 13.56 13.90 86,993 +0.14(+1.05%)
Mar 07, 2024 13.95 13.95 13.40 13.76 94,701 -0.17(-1.22%)
Mar 06, 2024 13.51 14.12 13.36 13.93 84,441 +0.64(+4.82%)
Mar 05, 2024 13.43 13.45 13.06 13.29 102,658 -0.14(-1.04%)
Mar 04, 2024 13.71 14.09 13.39 13.43 160,358 -0.27(-1.97%)
Mar 01, 2024 13.67 14.17 13.50 13.70 132,235 -0.28(-2.00%)
Feb 29, 2024 13.30 14.01 13.06 13.98 169,099 +0.77(+5.83%)
Feb 28, 2024 13.44 13.75 13.19 13.21 104,751 -0.41(-3.01%)
Feb 27, 2024 13.92 14.21 13.50 13.62 88,903 -0.32(-2.30%)
Feb 26, 2024 13.44 14.52 13.43 13.94 222,646 +0.39(+2.88%)
Feb 23, 2024 13.51 13.88 13.12 13.55 112,857 -0.04(-0.29%)
Feb 22, 2024 13.37 14.22 13.11 13.59 220,693 +0.34(+2.57%)
Feb 21, 2024 14.37 14.37 13.13 13.25 205,050 -1.50(-10.17%)
Feb 20, 2024 14.89 15.44 14.53 14.75 178,046 -0.43(-2.83%)
Feb 16, 2024 15.82 16.01 14.56 15.18 285,319 -1.03(-6.35%)
Feb 15, 2024 16.45 16.53 15.41 16.21 175,169 -0.04(-0.25%)
Feb 14, 2024 17.01 17.13 15.65 16.25 372,919 -0.11(-0.67%)
Feb 13, 2024 19.05 20.00 16.34 16.36 577,436 -6.04(-26.95%)
Feb 12, 2024 19.35 22.80 19.05 22.39 552,756 +3.50(+18.55%)
Feb 09, 2024 17.19 18.89 17.18 18.89 100,532 +1.44(+8.25%)
Feb 08, 2024 17.00 17.71 17.00 17.45 46,908 +0.45(+2.65%)
Feb 07, 2024 18.66 18.66 16.66 17.00 151,529 -1.12(-6.18%)
Feb 06, 2024 18.57 19.48 17.66 18.12 154,263 -1.34(-6.89%)
Feb 05, 2024 19.68 19.80 18.24 19.46 81,512 -0.22(-1.12%)
Feb 02, 2024 19.57 20.97 19.10 19.68 121,995 +0.08(+0.41%)
Feb 01, 2024 17.16 19.60 16.98 19.60 103,435 +2.50(+14.62%)
Jan 31, 2024 17.85 17.85 16.51 17.10 79,452 -0.58(-3.28%)
Jan 30, 2024 18.06 18.30 17.06 17.68 54,384 -0.01(-0.06%)
Jan 29, 2024 19.92 19.92 16.71 17.69 259,353 -1.81(-9.28%)
Jan 26, 2024 19.78 19.82 18.66 19.50 110,355 +0.25(+1.30%)
Jan 25, 2024 18.81 20.19 18.23 19.25 185,242 +1.02(+5.60%)
Jan 24, 2024 18.00 18.78 17.91 18.23 84,919 +0.13(+0.72%)
Jan 23, 2024 18.53 18.53 17.90 18.10 92,482 -0.19(-1.04%)
Jan 22, 2024 17.56 18.45 17.41 18.29 206,034 +0.90(+5.18%)
Jan 19, 2024 16.19 17.66 15.61 17.39 175,536 +1.31(+8.15%)
Jan 18, 2024 16.86 17.00 15.53 16.08 117,379 -0.63(-3.77%)
Jan 17, 2024 15.27 16.73 15.10 16.71 171,773 +1.69(+11.25%)
Jan 16, 2024 14.71 15.46 14.73 15.02 35,280 +0.22(+1.49%)
Jan 12, 2024 15.56 15.82 14.71 14.80 43,466 -0.76(-4.88%)
Jan 11, 2024 15.47 15.73 14.61 15.56 46,576 -0.17(-1.08%)
Jan 10, 2024 15.57 15.87 15.31 15.73 77,224 -0.14(-0.88%)
Jan 09, 2024 14.79 15.90 14.77 15.87 77,463 +1.07(+7.23%)
Jan 08, 2024 14.90 14.90 14.01 14.80 80,750 -0.10(-0.67%)
Jan 05, 2024 15.22 15.22 14.57 14.90 54,029 -0.32(-2.10%)
Jan 04, 2024 14.83 15.65 14.76 15.22 109,381 +0.41(+2.77%)
Jan 03, 2024 13.60 14.81 13.51 14.81 220,475 +1.64(+12.45%)
Jan 02, 2024 13.68 13.94 13.00 13.17 70,714 -0.78(-5.59%)
Dec 29, 2023 13.74 14.26 13.12 13.95 72,746 +0.08(+0.58%)
Dec 28, 2023 14.00 14.45 13.53 13.87 61,761 -0.03(-0.22%)
Dec 27, 2023 14.40 14.40 13.60 13.90 88,410 -0.35(-2.46%)
Dec 26, 2023 14.95 14.95 13.61 14.25 106,205 -0.48(-3.26%)
Dec 22, 2023 14.10 14.99 13.75 14.73 118,885 +0.70(+4.99%)
Dec 21, 2023 13.61 14.03 13.31 14.03 117,066 +1.03(+7.92%)
Dec 20, 2023 13.46 14.41 12.36 13.00 240,091 -0.38(-2.84%)
Dec 19, 2023 14.78 14.96 12.90 13.38 297,583 -1.09(-7.53%)
Dec 18, 2023 15.75 15.75 14.00 14.47 175,098 -1.03(-6.65%)
Dec 15, 2023 15.63 15.98 14.74 15.50 60,113 +0.09(+0.58%)
Dec 14, 2023 16.15 16.15 14.35 15.41 110,767 -0.18(-1.15%)
Dec 13, 2023 14.38 16.23 14.38 15.59 152,068 +1.34(+9.40%)
Dec 12, 2023 15.11 15.30 13.53 14.25 113,651 -0.39(-2.66%)
Dec 11, 2023 13.21 15.30 13.05 14.64 416,562 +2.37(+19.36%)
Dec 08, 2023 12.19 12.54 12.13 12.27 21,669 -0.16(-1.27%)
Dec 07, 2023 12.40 12.62 12.15 12.42 34,291 -0.15(-1.18%)
Dec 06, 2023 12.43 12.77 12.19 12.57 27,044 +0.30(+2.41%)
Dec 05, 2023 12.62 12.99 12.14 12.28 37,995 -0.32(-2.50%)
Dec 04, 2023 12.47 12.76 11.82 12.59 106,447 -0.18(-1.39%)
Dec 01, 2023 12.25 12.78 12.03 12.77 38,176 +0.65(+5.37%)
Nov 30, 2023 12.41 12.41 11.82 12.12 24,563 -0.20(-1.60%)
Nov 29, 2023 12.01 12.56 11.72 12.31 51,837 +0.55(+4.69%)
Nov 28, 2023 12.81 13.02 11.75 11.76 93,629 -1.21(-9.34%)
Nov 27, 2023 13.97 13.97 12.83 12.97 99,802 -1.00(-7.12%)
Nov 24, 2023 12.52 14.02 12.48 13.97 93,258 +1.50(+12.01%)
Nov 22, 2023 13.39 13.55 12.04 12.47 92,480 -0.96(-7.12%)
Nov 21, 2023 12.81 13.76 12.50 13.43 119,475 +0.33(+2.48%)
Nov 20, 2023 12.31 13.54 11.34 13.10 223,326 +0.53(+4.23%)
Nov 17, 2023 12.31 12.69 11.64 12.57 120,735 +1.21(+10.67%)
Nov 16, 2023 12.54 12.71 10.85 11.36 138,459 -0.46(-3.92%)
Nov 15, 2023 11.87 12.19 11.11 11.82 96,467 +0.38(+3.36%)
Nov 14, 2023 10.78 11.56 10.78 11.44 76,290 +0.63(+5.83%)
Nov 13, 2023 11.18 11.73 10.31 10.81 77,560 -0.37(-3.35%)
Nov 10, 2023 10.86 11.23 10.86 11.18 20,405 +0.08(+0.71%)
Nov 09, 2023 10.48 11.31 10.44 11.10 53,281 +0.80(+7.74%)
Nov 08, 2023 10.25 10.49 10.08 10.31 21,611 +0.08(+0.77%)
Nov 07, 2023 10.02 10.50 9.625 10.23 62,274 +0.23(+2.27%)
Nov 06, 2023 9.773 10.000 9.253 10.000 68,474 +0.75(+8.09%)
Nov 03, 2023 9.882 10.000 9.221 9.251 32,813 -0.03(-0.32%)
Nov 02, 2023 9.359 9.626 9.167 9.281 17,000 +0.05(+0.53%)
Nov 01, 2023 9.241 9.478 8.877 9.231 36,173 -0.01(-0.11%)
Oct 31, 2023 9.310 9.596 8.877 9.241 11,386 +0.07(+0.71%)
Oct 30, 2023 9.261 9.365 9.148 9.176 6,737 -0.18(-1.96%)
Oct 27, 2023 9.389 9.813 9.221 9.359 10,111 +0.12(+1.28%)
Oct 26, 2023 10.18 10.38 9.064 9.241 61,178 -0.69(-6.94%)
Oct 25, 2023 10.18 10.18 9.684 9.931 71,310 +0.27(+2.75%)
Oct 24, 2023 9.064 10.17 9.064 9.665 25,739 +0.62(+6.86%)
Oct 23, 2023 8.739 9.409 8.591 9.044 44,328 +0.07(+0.77%)
Oct 20, 2023 9.468 9.468 8.483 8.975 65,064 -0.52(-5.50%)
Oct 19, 2023 10.07 10.07 9.497 9.497 23,751 -0.77(-7.49%)
Oct 18, 2023 9.665 10.28 9.665 10.27 43,016 +0.57(+5.89%)
Oct 17, 2023 9.359 10.19 9.350 9.694 71,971 +0.22(+2.29%)
Oct 16, 2023 9.152 9.665 9.123 9.478 108,807 +0.38(+4.23%)
Oct 13, 2023 8.936 9.143 8.640 9.093 37,883 +0.15(+1.65%)
Oct 12, 2023 9.606 9.917 8.739 8.946 103,875 -0.66(-6.87%)
Oct 11, 2023 11.12 11.18 8.374 9.606 211,161 -1.58(-14.10%)
Oct 10, 2023 10.59 11.32 10.39 11.18 54,312 +0.70(+6.72%)
Oct 09, 2023 10.30 10.59 9.852 10.48 49,031 +0.07(+0.66%)
Oct 06, 2023 10.33 10.54 9.753 10.41 47,260 +0.28(+2.77%)
Oct 05, 2023 10.46 10.46 9.734 10.13 18,024 -0.05(-0.48%)
Oct 04, 2023 9.606 10.39 9.507 10.18 41,770 +0.72(+7.60%)
Oct 03, 2023 9.340 9.692 9.212 9.458 15,216 -0.02(-0.21%)
Oct 02, 2023 9.507 9.678 9.162 9.478 17,393 +0.15(+1.58%)
Sep 29, 2023 9.044 9.714 8.955 9.330 17,488 +0.45(+5.11%)
Sep 28, 2023 8.788 9.084 8.688 8.877 22,005 +0.20(+2.27%)
Sep 27, 2023 8.729 8.837 8.670 8.679 13,658 -0.02(-0.23%)
Sep 26, 2023 8.670 8.847 8.670 8.699 8,207 -0.02(-0.23%)
Sep 25, 2023 8.778 8.803 8.680 8.719 51,808 -0.52(-5.65%)
Sep 22, 2023 9.911 9.911 9.005 9.241 60,551 -0.71(-7.13%)
Sep 21, 2023 10.01 10.63 9.852 9.950 69,170 -0.04(-0.39%)
Sep 20, 2023 8.857 9.990 8.857 9.990 68,583 +1.12(+12.67%)
Sep 19, 2023 8.266 8.867 8.256 8.867 28,629 +0.80(+9.89%)
Sep 18, 2023 7.960 8.266 7.921 8.069 51,085 -0.20(-2.38%)
Sep 15, 2023 8.236 8.315 7.931 8.266 14,781 +0.12(+1.45%)
Sep 14, 2023 7.901 8.288 7.901 8.148 12,955 +0.19(+2.35%)
Sep 13, 2023 8.039 8.213 7.951 7.960 10,187 -0.04(-0.49%)
Sep 12, 2023 8.187 8.276 8.000 8.000 8,234 -0.17(-2.11%)
Sep 11, 2023 8.039 8.276 8.019 8.172 30,426 +0.02(+0.30%)
Sep 08, 2023 8.079 8.364 7.931 8.148 27,792 +0.20(+2.48%)
Sep 07, 2023 7.970 8.295 7.951 7.951 6,670 -0.09(-1.10%)
Sep 06, 2023 8.187 8.364 7.882 8.039 20,881 -0.13(-1.63%)
Sep 05, 2023 8.276 8.276 8.112 8.172 23,673 -0.10(-1.25%)
Sep 01, 2023 8.157 8.473 8.069 8.276 29,792 +0.14(+1.69%)
Aug 31, 2023 8.059 8.374 8.059 8.138 34,364 -0.02(-0.24%)
Aug 30, 2023 8.039 8.384 8.029 8.157 42,714 +0.13(+1.60%)
Aug 29, 2023 8.197 8.354 7.980 8.029 26,324 -0.17(-2.04%)
Aug 28, 2023 8.019 8.354 7.941 8.197 33,210 +0.13(+1.59%)
Aug 25, 2023 8.128 8.226 7.990 8.069 19,485 +0.04(+0.49%)
Aug 24, 2023 8.256 8.256 7.980 8.029 31,469 -0.28(-3.32%)
Aug 23, 2023 8.571 8.571 8.285 8.305 35,398 -0.43(-4.96%)
Aug 22, 2023 8.778 8.778 8.374 8.739 32,103 +0.35(+4.23%)
Aug 21, 2023 8.177 9.044 8.177 8.384 195,108 +0.84(+11.10%)
Aug 18, 2023 7.793 7.849 7.527 7.547 26,906 -0.29(-3.65%)
Aug 17, 2023 7.350 7.852 7.258 7.832 17,446 +0.67(+9.35%)
Aug 16, 2023 6.955 7.350 6.955 7.162 18,176 +0.10(+1.39%)
Aug 15, 2023 7.350 7.448 7.064 7.064 22,817 -0.31(-4.14%)
Aug 14, 2023 7.625 7.625 7.084 7.369 45,984 -0.56(-7.08%)
Aug 11, 2023 7.724 8.126 7.724 7.931 10,540 +0.29(+3.74%)
Aug 10, 2023 7.596 8.167 7.596 7.645 9,020 -0.07(-0.89%)
Aug 09, 2023 7.685 8.002 7.685 7.714 5,908 +0.12(+1.56%)
Aug 08, 2023 7.793 7.941 7.547 7.596 8,494 -0.20(-2.53%)
Aug 07, 2023 7.093 7.980 7.093 7.793 36,741 +0.70(+9.86%)
Aug 04, 2023 7.133 7.290 6.955 7.093 9,130 +0.04(+0.56%)
Aug 03, 2023 7.625 7.853 7.034 7.054 57,323 -0.44(-5.91%)
Aug 02, 2023 7.872 7.901 7.487 7.497 12,718 -0.29(-3.67%)
Aug 01, 2023 7.862 8.197 7.566 7.783 23,432 -0.26(-3.19%)
Jul 31, 2023 8.325 8.857 7.891 8.039 91,700 +0.07(+0.87%)
Jul 28, 2023 7.783 8.217 7.783 7.970 18,852 +0.19(+2.41%)
Jul 27, 2023 8.532 8.936 7.735 7.783 71,436 -0.92(-10.53%)
Jul 26, 2023 8.995 9.133 8.414 8.699 42,900 -0.27(-3.02%)
Jul 25, 2023 8.946 9.238 8.808 8.970 59,329 +0.15(+1.73%)
Jul 24, 2023 8.650 8.867 8.640 8.818 7,658 -0.04(-0.44%)
Jul 21, 2023 8.758 8.946 8.473 8.857 8,905 +0.26(+2.98%)
Jul 20, 2023 9.074 9.074 8.581 8.601 22,561 -0.48(-5.31%)
Jul 19, 2023 8.867 9.261 8.867 9.084 15,331 +0.21(+2.33%)
Jul 18, 2023 9.074 9.276 8.571 8.877 41,573 -0.07(-0.77%)
Jul 17, 2023 9.931 9.931 8.946 8.946 80,868 -0.87(-8.84%)
Jul 14, 2023 9.684 9.813 9.310 9.813 10,823 +0.28(+2.89%)
Jul 13, 2023 9.547 9.734 9.064 9.537 59,560 +0.21(+2.22%)
Jul 12, 2023 9.478 9.566 9.290 9.330 9,874 -0.10(-1.04%)
Jul 11, 2023 9.694 9.872 9.212 9.428 57,399 -0.24(-2.45%)
Jul 10, 2023 9.655 10.25 9.586 9.665 124,705 -0.15(-1.51%)
Jul 07, 2023 9.625 9.822 9.527 9.813 14,138 +0.24(+2.47%)
Jul 06, 2023 9.635 9.842 9.423 9.576 18,176 -0.20(-2.02%)
Jul 05, 2023 10.28 10.31 9.443 9.773 42,344 -0.50(-4.89%)
Jul 03, 2023 9.911 10.28 9.423 10.28 68,006 +1.06(+11.55%)
Jun 30, 2023 9.547 9.822 8.877 9.212 53,737 -0.26(-2.71%)
Jun 29, 2023 10.13 10.29 9.242 9.468 64,675 -0.67(-6.61%)
Jun 28, 2023 9.753 10.23 9.753 10.14 20,262 +0.39(+4.04%)
Jun 27, 2023 9.389 9.763 9.290 9.744 30,108 +0.54(+5.89%)
Jun 26, 2023 10.26 10.66 9.172 9.202 67,517 -1.23(-11.80%)
Jun 23, 2023 10.75 10.78 10.37 10.43 44,656 -0.36(-3.38%)
Jun 22, 2023 10.83 10.83 10.60 10.80 28,642 -0.03(-0.27%)
Jun 21, 2023 10.73 10.83 10.05 10.83 52,451 +0.25(+2.33%)
Jun 20, 2023 9.527 10.76 9.527 10.58 133,843 +0.41(+4.07%)
Jun 16, 2023 10.30 10.31 9.771 10.17 13,327 +0.04(+0.39%)
Jun 15, 2023 9.635 10.32 9.478 10.13 72,825 +0.49(+5.11%)
Jun 14, 2023 9.724 9.921 9.468 9.635 18,378 -0.09(-0.91%)
Jun 13, 2023 10.15 10.30 9.576 9.724 39,287 -0.19(-1.89%)
Jun 12, 2023 9.458 10.15 9.064 9.911 83,052 +0.55(+5.89%)
Jun 09, 2023 9.054 9.418 9.054 9.359 11,769 +0.25(+2.80%)
Jun 08, 2023 9.714 9.714 8.749 9.104 54,936 -0.73(-7.39%)
Jun 07, 2023 9.852 9.930 9.680 9.831 42,454 -0.41(-4.05%)
Jun 06, 2023 9.359 10.34 9.212 10.25 150,470 +1.00(+10.76%)
Jun 05, 2023 9.084 9.616 8.926 9.251 57,792 -0.07(-0.74%)
Jun 02, 2023 8.768 9.338 8.604 9.320 66,724 +0.55(+6.29%)
Jun 01, 2023 9.753 9.753 8.256 8.768 95,046 -1.00(-10.28%)
May 31, 2023 8.088 9.812 8.088 9.773 83,757 +1.56(+18.94%)
May 30, 2023 7.783 8.374 7.484 8.217 87,445 +0.83(+11.20%)
May 26, 2023 7.369 7.438 7.192 7.389 22,986 -0.09(-1.19%)
May 25, 2023 7.458 7.517 6.975 7.478 35,111 +0.09(+1.20%)
May 24, 2023 7.517 7.517 6.942 7.389 40,272 +0.05(+0.67%)
May 23, 2023 7.172 7.546 6.680 7.340 72,574 +0.25(+3.47%)
May 22, 2023 7.044 7.704 6.404 7.093 296,384 +1.01(+16.69%)
May 19, 2023 5.507 6.079 5.340 6.079 137,370 +0.75(+14.05%)
May 18, 2023 4.778 5.595 4.532 5.330 855,698 +1.44(+36.96%)
May 17, 2023 3.852 3.960 3.852 3.892 10,647 +0.04(+1.02%)
May 16, 2023 3.842 3.960 3.842 3.852 5,461 +0.00(+0.00%)
May 15, 2023 3.852 3.852 3.852 3.852 359 -0.01(-0.26%)
May 12, 2023 3.852 3.862 3.852 3.862 503 +0.01(+0.26%)
May 11, 2023 3.872 3.892 3.852 3.852 5,212 -0.03(-0.76%)
May 10, 2023 3.852 3.901 3.852 3.882 2,406 -0.05(-1.25%)
May 09, 2023 3.892 3.931 3.862 3.931 983 -0.04(-1.11%)
May 05, 2023 3.975 260 +0.11(+2.92%)
May 04, 2023 3.911 3.911 3.862 3.862 1,058 +0.01(+0.26%)
May 02, 2023 3.852 378 -0.01(-0.26%)
May 01, 2023 4.020 4.020 3.854 3.862 4,054 -0.02(-0.51%)
Apr 28, 2023 3.842 3.882 3.842 3.882 896 +0.02(+0.51%)
Apr 27, 2023 3.862 3.921 3.855 3.862 5,962 -0.09(-2.29%)
Apr 26, 2023 3.931 4.000 3.936 3.952 4,336 +0.11(+2.86%)
Apr 25, 2023 3.911 3.911 3.842 3.842 2,307 -0.04(-1.02%)
Apr 24, 2023 3.882 3.882 3.882 3.882 1,254 -0.04(-1.13%)
Apr 21, 2023 3.916 3.927 3.901 3.926 1,441 -0.02(-0.56%)
Apr 20, 2023 3.892 3.960 3.892 3.948 2,249 -0.04(-1.13%)
Apr 19, 2023 3.984 3.993 3.984 3.993 1,226 +0.02(+0.57%)
Apr 18, 2023 3.925 4.049 3.925 3.970 2,256 +0.00(+0.00%)
Apr 17, 2023 3.872 3.970 3.872 3.970 1,681 -0.03(-0.74%)
Apr 14, 2023 4.000 4.000 4.000 4.000 693 +0.06(+1.50%)
Apr 13, 2023 3.941 3.941 3.941 3.941 251 +0.06(+1.52%)
Apr 12, 2023 3.842 3.931 3.842 3.882 4,299 +0.02(+0.51%)
Apr 11, 2023 3.936 3.980 3.862 3.862 4,155 -0.12(-2.97%)
Apr 10, 2023 3.872 3.980 3.872 3.980 8,473 +0.12(+3.05%)
Apr 06, 2023 3.860 3.872 3.860 3.862 1,538 -0.01(-0.25%)
Apr 05, 2023 3.951 3.951 3.842 3.872 4,481 -0.08(-2.00%)
Apr 04, 2023 3.783 4.039 3.783 3.951 9,398 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.