Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.90 -0.27 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.408 3.409 3.408 3.409 62 +0.19(+5.90%)
Mar 30, 2017 3.172 3.503 3.172 3.219 163 -0.24(-6.85%)
Mar 29, 2017 3.456 3.456 3.456 3.456 32 +0.02(+0.63%)
Mar 28, 2017 3.540 3.550 3.077 3.434 6,510 +0.12(+3.63%)
Mar 27, 2017 3.361 3.479 3.242 3.314 7,677 -0.40(-10.71%)
Mar 24, 2017 3.503 3.711 3.434 3.711 2,936 +0.21(+5.95%)
Mar 23, 2017 3.503 3.503 3.503 3.503 21 -0.00(-0.14%)
Mar 22, 2017 3.508 3.508 3.508 3.508 443 -0.09(-2.50%)
Mar 21, 2017 3.598 3.636 3.598 3.598 2,241 -0.05(-1.30%)
Mar 20, 2017 3.929 3.929 3.645 3.645 4,445 +0.00(+0.00%)
Mar 17, 2017 3.645 3.645 3.645 3.645 34 +0.00(+0.00%)
Mar 16, 2017 3.645 3.645 3.645 3.645 760 -0.09(-2.43%)
Mar 15, 2017 3.645 3.736 3.645 3.736 986 +0.09(+2.49%)
Mar 14, 2017 3.645 3.645 3.645 3.645 1,309 +0.05(+1.32%)
Mar 13, 2017 3.645 3.696 3.598 3.598 1,169 +0.00(+0.00%)
Mar 10, 2017 3.834 3.834 3.598 3.598 2,027 -0.09(-2.56%)
Mar 09, 2017 3.692 3.692 3.692 3.692 21 +0.09(+2.63%)
Mar 08, 2017 3.646 3.674 3.598 3.598 1,603 +0.09(+2.70%)
Mar 07, 2017 3.834 3.834 3.503 3.503 262 -0.33(-8.64%)
Mar 06, 2017 3.740 3.834 3.550 3.834 3,457 +0.09(+2.53%)
Mar 03, 2017 3.834 3.882 3.734 3.740 2,137 -0.10(-2.48%)
Mar 02, 2017 3.834 3.906 3.834 3.835 348 +0.00(+0.01%)
Feb 28, 2017 3.834 3.834 3.834 0 +0.04(+1.11%)
Feb 27, 2017 3.792 3.792 3.792 3.792 21 -0.04(-1.10%)
Feb 24, 2017 3.978 3.978 3.834 3.834 84 +0.05(+1.22%)
Feb 23, 2017 3.787 3.788 3.787 3.788 211 -0.05(-1.21%)
Feb 22, 2017 3.834 3.834 3.834 3.834 21 -0.00(-0.02%)
Feb 21, 2017 3.835 3.978 3.835 3.835 3,097 -0.05(-1.20%)
Feb 17, 2017 3.882 3.882 3.882 0 -0.00(-0.06%)
Feb 16, 2017 3.882 3.884 3.882 3.884 229 +0.00(+0.06%)
Feb 15, 2017 3.834 3.926 3.834 3.882 2,365 +0.05(+1.23%)
Feb 14, 2017 3.834 3.834 3.834 3.834 21 -0.11(-2.81%)
Feb 13, 2017 3.834 3.945 3.789 3.945 1,098 +0.11(+2.89%)
Feb 10, 2017 4.024 4.024 3.834 3.834 84 -0.24(-5.81%)
Feb 09, 2017 3.918 4.213 3.834 4.071 1,020 +0.14(+3.50%)
Feb 08, 2017 3.882 3.933 3.882 3.933 823 +0.10(+2.58%)
Feb 07, 2017 3.929 3.929 3.834 3.834 295 -0.09(-2.41%)
Feb 06, 2017 3.929 3.929 3.929 3.929 21 +0.00(+0.00%)
Feb 03, 2017 4.165 4.166 3.929 3.929 559 -0.24(-5.68%)
Feb 02, 2017 3.999 4.204 3.929 4.166 1,140 +0.14(+3.53%)
Feb 01, 2017 3.882 4.024 3.882 4.024 993 +0.00(+0.00%)
Jan 31, 2017 3.740 4.024 3.740 4.024 3,220 +0.23(+6.18%)
Jan 30, 2017 3.951 4.024 3.789 3.789 613 -0.28(-6.92%)
Jan 27, 2017 4.024 4.346 4.024 4.071 2,021 +0.00(+0.00%)
Jan 26, 2017 4.071 4.071 4.071 4.071 21 +0.00(+0.00%)
Jan 25, 2017 4.024 4.024 4.024 4.071 79 +0.00(+0.00%)
Jan 24, 2017 4.213 4.213 4.024 4.071 2,772 -0.18(-4.23%)
Jan 23, 2017 4.308 4.308 4.024 4.251 625 +0.23(+5.60%)
Jan 20, 2017 3.976 4.059 3.976 4.026 1,438 +0.05(+1.24%)
Jan 19, 2017 4.025 4.166 3.976 3.976 3,147 -0.24(-5.62%)
Jan 18, 2017 4.024 4.261 4.024 4.213 1,480 +0.19(+4.71%)
Jan 17, 2017 4.033 4.054 4.024 4.024 2,106 +0.00(+0.00%)
Jan 13, 2017 4.024 4.024 4.024 0 -0.05(-1.16%)
Jan 12, 2017 4.317 4.317 4.024 4.071 591 -0.19(-4.44%)
Jan 11, 2017 4.403 4.687 4.166 4.261 23,486 +0.05(+1.12%)
Jan 10, 2017 4.024 4.213 3.929 4.213 15,737 +0.24(+5.95%)
Jan 09, 2017 4.024 4.545 3.976 3.976 6,310 +0.14(+3.72%)
Jan 06, 2017 3.882 3.882 3.787 3.834 1,171 -0.05(-1.26%)
Jan 05, 2017 3.740 3.858 3.740 3.883 3,376 -0.14(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.