Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.90 -0.27 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2013 6.012 6.438 6.438 6.438 1,309 +0.08(+1.24%)
Mar 26, 2013 6.107 6.381 6.012 6.359 760 +0.20(+3.33%)
Mar 25, 2013 6.154 6.155 6.012 6.154 276 -0.09(-1.52%)
Mar 22, 2013 6.159 6.249 6.059 6.249 894 +0.19(+3.13%)
Mar 21, 2013 6.391 6.391 6.059 6.059 1,647 -0.33(-5.18%)
Mar 20, 2013 6.343 6.391 6.154 6.390 7,300 -0.10(-1.47%)
Mar 19, 2013 6.627 6.627 6.309 6.485 1,370 -0.09(-1.44%)
Mar 18, 2013 6.012 6.627 6.012 6.580 13,557 +0.28(+4.51%)
Mar 15, 2013 5.917 6.296 5.917 6.296 2,177 +0.05(+0.77%)
Mar 14, 2013 6.154 6.391 5.681 6.248 3,669 +0.28(+4.75%)
Mar 13, 2013 6.154 6.201 5.965 5.965 3,797 -0.09(-1.56%)
Mar 12, 2013 5.965 6.533 5.965 6.059 12,742 +0.14(+2.40%)
Mar 11, 2013 5.870 5.917 5.870 5.917 63 +0.19(+3.31%)
Mar 08, 2013 5.775 5.917 5.681 5.728 2,816 -0.09(-1.63%)
Mar 07, 2013 5.633 5.917 5.633 5.823 5,868 +0.00(+0.00%)
Mar 06, 2013 5.728 5.823 5.728 5.823 2,763 +0.00(+0.00%)
Mar 05, 2013 5.444 5.917 5.444 5.823 6,191 +0.28(+5.13%)
Mar 04, 2013 5.491 5.539 5.444 5.539 5,506 -0.14(-2.50%)
Mar 01, 2013 5.823 5.832 5.444 5.681 528 +0.09(+1.69%)
Feb 28, 2013 5.586 5.681 5.491 5.586 5,809 -0.09(-1.67%)
Feb 27, 2013 5.633 5.681 5.633 5.681 63 -0.05(-0.83%)
Feb 26, 2013 5.728 5.728 5.714 5.728 126 +0.24(+4.31%)
Feb 25, 2013 5.633 5.728 5.491 5.491 4,203 -0.19(-3.33%)
Feb 22, 2013 5.785 5.785 5.681 5.681 2,851 +0.05(+0.84%)
Feb 21, 2013 5.633 5.870 5.491 5.633 1,718 -0.09(-1.65%)
Feb 20, 2013 5.539 5.862 5.534 5.728 1,580 +0.05(+0.83%)
Feb 19, 2013 5.681 5.775 5.586 5.681 4,037 -0.14(-2.44%)
Feb 15, 2013 5.728 5.823 5.728 5.823 126 -0.09(-1.59%)
Feb 14, 2013 5.633 5.917 5.586 5.917 5,150 +0.19(+3.30%)
Feb 13, 2013 5.681 5.775 5.671 5.728 1,956 -0.09(-1.63%)
Feb 12, 2013 5.823 5.823 5.799 5.823 1,436 -0.09(-1.60%)
Feb 11, 2013 6.059 6.059 5.823 5.917 274 -0.33(-5.30%)
Feb 08, 2013 6.154 6.296 6.154 6.248 4,731 +0.24(+3.93%)
Feb 07, 2013 5.586 6.248 5.586 6.012 13,448 +0.43(+7.63%)
Feb 06, 2013 5.586 5.586 5.586 5.586 823 +0.13(+2.36%)
Feb 04, 2013 5.681 5.681 5.444 5.457 5,833 -0.31(-5.35%)
Feb 01, 2013 5.870 5.870 5.539 5.766 3,650 -0.25(-4.09%)
Jan 30, 2013 6.059 6.012 6.012 6.012 42 +0.10(+1.73%)
Jan 29, 2013 5.685 6.201 5.681 5.910 3,654 -0.10(-1.70%)
Jan 28, 2013 5.870 6.154 5.870 6.012 1,204 +0.07(+1.13%)
Jan 25, 2013 6.012 6.012 5.917 5.945 326 -0.07(-1.12%)
Jan 24, 2013 5.917 6.059 5.917 6.012 637 -0.05(-0.77%)
Jan 23, 2013 6.201 6.201 5.775 6.059 2,265 -0.10(-1.55%)
Jan 22, 2013 5.917 6.154 5.917 6.154 485 +0.14(+2.36%)
Jan 18, 2013 5.917 6.201 5.917 6.012 5,985 +0.09(+1.60%)
Jan 17, 2013 5.680 5.917 5.680 5.917 2,180 +0.33(+5.93%)
Jan 16, 2013 5.917 5.917 5.539 5.586 916 -0.24(-4.07%)
Jan 15, 2013 5.681 5.823 5.681 5.823 3,111 -0.05(-0.79%)
Jan 14, 2013 5.965 5.965 5.681 5.869 4,858 -0.00(-0.02%)
Jan 11, 2013 5.917 5.917 5.681 5.870 715 +0.05(+0.81%)
Jan 10, 2013 5.681 5.870 5.491 5.823 1,542 +0.14(+2.50%)
Jan 09, 2013 5.775 6.154 5.681 5.681 13,399 -0.05(-0.82%)
Jan 08, 2013 5.444 5.728 5.444 5.728 14,714 +0.28(+5.21%)
Jan 07, 2013 5.397 5.444 5.397 5.444 2,196 +0.14(+2.68%)
Jan 04, 2013 5.302 5.302 5.255 5.302 2,160 -0.14(-2.61%)
Jan 03, 2013 5.207 5.444 5.160 5.444 1,837 +0.10(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.