Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.21 -0.24 (-2.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.888 3.030 2.840 3.030 422 +0.19(+6.67%)
Jul 30, 2003 2.840 2.840 2.840 2.840 0 +0.00(+0.00%)
Jul 29, 2003 2.840 2.888 2.793 2.840 1,373 +0.05(+1.69%)
Jul 28, 2003 2.840 2.845 2.793 2.793 232 -0.14(-4.84%)
Jul 25, 2003 2.935 2.935 2.935 2.935 211 +0.00(+0.00%)
Jul 24, 2003 2.982 3.219 2.935 2.935 1,584 -0.09(-3.13%)
Jul 23, 2003 3.503 3.550 3.030 3.030 3,105 -0.09(-3.03%)
Jul 22, 2003 3.692 3.692 3.124 3.124 337 -0.24(-7.04%)
Jul 21, 2003 3.030 3.787 3.030 3.361 2,703 -0.19(-5.33%)
Jul 18, 2003 3.361 3.598 3.361 3.550 422 -0.05(-1.32%)
Jul 17, 2003 4.119 4.166 3.077 3.598 6,400 -0.52(-12.64%)
Jul 16, 2003 3.503 4.687 3.172 4.119 12,230 +0.85(+26.09%)
Jul 15, 2003 2.935 3.266 2.840 3.266 2,682 +0.66(+25.45%)
Jul 14, 2003 2.935 2.935 2.604 2.604 485 -0.33(-11.29%)
Jul 11, 2003 3.030 3.030 2.935 2.935 612 +0.05(+1.64%)
Jul 10, 2003 3.172 3.219 2.888 2.888 528 -0.28(-8.96%)
Jul 09, 2003 2.414 3.172 2.367 3.172 7,731 +0.76(+31.37%)
Jul 08, 2003 2.414 2.509 2.414 2.414 908 -0.19(-7.27%)
Jul 07, 2003 2.367 2.604 2.367 2.604 1,795 +0.09(+3.77%)
Jul 03, 2003 2.367 2.509 2.367 2.509 718 +0.00(+0.00%)
Jul 02, 2003 2.462 2.651 2.414 2.509 3,337 -0.14(-5.36%)
Jul 01, 2003 2.746 2.746 2.651 2.651 1,858 -0.09(-3.45%)
Jun 30, 2003 2.888 3.030 2.746 2.746 5,048 -0.09(-3.33%)
Jun 27, 2003 2.840 2.840 2.840 2.840 147 +0.00(+0.00%)
Jun 26, 2003 2.935 2.935 2.840 2.840 168 -0.24(-7.69%)
Jun 25, 2003 3.077 3.077 3.077 3.077 1,056 +0.24(+8.33%)
Jun 24, 2003 3.072 3.077 2.840 2.840 126 -0.14(-4.76%)
Jun 23, 2003 2.982 2.982 2.982 2.982 0 +0.00(+0.00%)
Jun 20, 2003 3.124 3.124 2.698 2.982 5,872 -0.14(-4.55%)
Jun 19, 2003 3.124 3.124 3.124 3.124 0 +0.00(+0.00%)
Jun 18, 2003 3.456 3.456 3.077 3.124 422 -0.33(-9.59%)
Jun 17, 2003 3.456 3.456 3.456 3.456 0 +0.00(+0.00%)
Jun 16, 2003 3.408 3.456 3.408 3.456 908 +0.14(+4.29%)
Jun 13, 2003 3.503 3.503 3.314 3.314 5,724 -0.24(-6.67%)
Jun 12, 2003 3.692 3.740 3.361 3.550 13,350 +0.24(+7.14%)
Jun 11, 2003 3.124 3.314 3.077 3.314 6,527 +0.19(+6.06%)
Jun 10, 2003 2.982 3.361 2.414 3.124 5,238 +0.14(+4.76%)
Jun 09, 2003 2.982 2.982 2.982 2.982 0 +0.00(+0.00%)
Jun 06, 2003 2.840 2.982 2.840 2.982 1,056 +0.14(+5.00%)
Jun 05, 2003 2.604 2.840 2.604 2.840 2,471 +0.19(+7.14%)
Jun 04, 2003 2.651 2.651 2.651 2.651 0 +0.00(+0.00%)
Jun 03, 2003 2.651 2.651 2.651 2.651 0 +0.00(+0.00%)
Jun 02, 2003 2.793 2.793 2.651 2.651 1,964 -0.14(-5.08%)
May 30, 2003 2.793 2.793 2.793 2.793 211 +0.14(+5.36%)
May 29, 2003 2.840 2.840 2.556 2.651 13,181 -0.19(-6.67%)
May 28, 2003 2.840 2.840 2.840 2.840 42 +0.00(+0.00%)
May 27, 2003 2.840 2.840 2.840 2.840 1,161 -0.05(-1.64%)
May 23, 2003 2.840 2.888 2.840 2.888 1,351 +0.05(+1.67%)
May 22, 2003 2.840 2.840 2.840 2.840 591 -0.05(-1.64%)
May 21, 2003 2.414 2.888 2.414 2.888 8,175 +0.47(+19.61%)
May 20, 2003 2.509 2.509 2.414 2.414 1,520 -0.19(-7.27%)
May 19, 2003 2.793 2.840 2.604 2.604 4,478 +0.09(+3.77%)
May 16, 2003 2.793 2.793 2.509 2.509 2,070 +0.05(+1.92%)
May 15, 2003 2.793 2.793 2.462 2.462 1,922 -0.14(-5.45%)
May 14, 2003 2.367 2.604 1.752 2.604 5,957 -0.05(-1.79%)
May 13, 2003 2.651 2.651 2.651 2.651 0 +0.00(+0.00%)
May 12, 2003 2.178 2.651 2.178 2.651 3,886 +0.05(+1.82%)
May 09, 2003 2.604 2.604 2.604 2.604 1,056 -0.19(-6.78%)
May 08, 2003 2.982 3.219 2.746 2.793 6,527 -0.14(-4.84%)
May 07, 2003 3.314 3.314 2.935 2.935 612 -0.14(-4.62%)
May 06, 2003 2.982 3.077 2.982 3.077 2,598 +0.47(+18.18%)
May 05, 2003 2.604 2.840 2.367 2.604 13,181 +0.47(+22.22%)
May 02, 2003 2.130 2.130 2.130 2.130 2,429 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.