Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.90 -0.27 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.207 5.236 5.065 5.065 4,918 -0.24(-4.46%)
Mar 30, 2016 5.065 5.491 5.065 5.302 1,788 +0.24(+4.67%)
Mar 29, 2016 5.302 5.444 5.065 5.065 3,102 +0.05(+0.94%)
Mar 28, 2016 5.302 5.372 4.971 5.018 7,719 -0.28(-5.36%)
Mar 24, 2016 5.444 5.302 5.302 5.302 9,189 -0.38(-6.67%)
Mar 23, 2016 5.917 5.917 5.255 5.681 39,652 -0.95(-14.29%)
Mar 22, 2016 6.296 6.959 6.135 6.628 76,557 +0.43(+6.88%)
Mar 21, 2016 6.201 6.201 6.201 6.201 23 +0.09(+1.55%)
Mar 18, 2016 6.107 6.107 6.107 6.107 261 +0.00(+0.00%)
Mar 17, 2016 6.107 6.107 6.107 6.107 21 -0.14(-2.27%)
Mar 16, 2016 6.296 6.296 6.249 6.249 84 +0.24(+3.94%)
Mar 15, 2016 6.012 6.012 6.012 6.012 152 -0.10(-1.70%)
Mar 14, 2016 6.296 6.296 6.107 6.116 370 -0.23(-3.58%)
Mar 11, 2016 6.154 6.343 6.016 6.343 385 +0.19(+3.08%)
Mar 10, 2016 5.992 6.154 5.992 6.154 1,204 +0.05(+0.78%)
Mar 09, 2016 6.154 6.154 6.106 6.107 1,161 +0.09(+1.57%)
Mar 08, 2016 5.823 6.107 5.823 6.012 2,703 +0.10(+1.61%)
Mar 07, 2016 5.870 6.059 5.870 5.917 9,801 +0.02(+0.31%)
Mar 04, 2016 6.059 6.107 5.871 5.898 2,112 -0.07(-1.11%)
Mar 03, 2016 5.917 5.965 5.917 5.965 2,429 +0.02(+0.40%)
Mar 02, 2016 6.059 6.107 5.870 5.941 1,268 -0.12(-1.95%)
Mar 01, 2016 6.059 6.059 6.059 6.059 73 +0.07(+1.11%)
Feb 29, 2016 6.012 6.012 5.491 5.993 3,176 +0.03(+0.48%)
Feb 26, 2016 5.681 6.126 5.681 5.965 295 +0.43(+7.69%)
Feb 25, 2016 5.586 5.586 5.539 5.539 675 -0.24(-4.10%)
Feb 24, 2016 5.625 5.775 5.625 5.775 918 -0.09(-1.61%)
Feb 23, 2016 5.917 5.932 5.870 5.870 2,627 +0.05(+0.80%)
Feb 22, 2016 5.870 5.870 5.633 5.823 6,464 +0.14(+2.51%)
Feb 18, 2016 5.681 5.681 5.681 5.681 5,471 -0.05(-0.83%)
Feb 12, 2016 5.681 5.728 5.728 5.728 274 -0.14(-2.41%)
Feb 11, 2016 5.018 5.870 4.971 5.870 1,922 -0.00(-0.01%)
Feb 09, 2016 5.728 5.870 5.870 5.870 4,837 +0.43(+7.83%)
Feb 08, 2016 5.729 5.729 5.207 5.444 5,151 -0.44(-7.44%)
Feb 04, 2016 5.775 5.882 5.882 5.882 1 +0.15(+2.69%)
Feb 02, 2016 5.728 5.728 5.728 5.728 316 -0.05(-0.82%)
Feb 01, 2016 5.728 5.775 5.728 5.775 2,070 +0.00(+0.01%)
Jan 29, 2016 5.917 5.917 5.775 5.775 407 +0.16(+2.77%)
Jan 28, 2016 5.728 5.729 5.619 5.619 6,104 -0.18(-3.15%)
Jan 22, 2016 5.823 5.802 5.802 5.802 718 +0.22(+3.86%)
Jan 21, 2016 5.536 6.012 5.536 5.586 6,996 -0.09(-1.67%)
Jan 20, 2016 5.681 5.681 5.681 5.681 42 -0.24(-4.00%)
Jan 19, 2016 5.444 5.917 5.397 5.917 2,175 -0.05(-0.79%)
Jan 15, 2016 5.397 5.965 5.965 5.965 3,041 +0.00(+0.00%)
Jan 14, 2016 5.444 5.965 5.397 5.965 2,648 +0.52(+9.57%)
Jan 13, 2016 6.012 6.012 5.349 5.444 5,706 -0.43(-7.26%)
Jan 12, 2016 5.729 5.965 5.728 5.870 322 +0.00(+0.00%)
Jan 11, 2016 5.729 5.870 5.728 5.870 10,960 +0.00(+0.00%)
Jan 08, 2016 5.728 5.871 5.723 5.870 5,069 +0.14(+2.48%)
Jan 07, 2016 5.728 5.729 5.728 5.728 555 +0.00(+0.00%)
Jan 06, 2016 5.870 5.870 5.728 5.728 63 -0.05(-0.82%)
Jan 05, 2016 5.776 5.776 5.775 5.775 675 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.