Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.90 -0.27 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 21.49 22.63 19.65 20.45 329,625 -1.61(-7.30%)
Mar 30, 2005 23.01 24.81 20.64 22.06 531,701 -0.14(-0.64%)
Mar 29, 2005 25.94 27.46 21.87 22.20 1,025,409 -3.12(-12.34%)
Mar 28, 2005 19.88 30.30 19.46 25.33 2,547,000 +6.06(+31.45%)
Mar 24, 2005 20.59 21.49 18.04 19.27 507,815 -1.80(-8.54%)
Mar 23, 2005 19.84 27.22 19.31 21.07 2,242,104 +3.31(+18.67%)
Mar 22, 2005 10.75 17.94 10.23 17.75 1,072,330 +8.66(+95.31%)
Mar 21, 2005 7.811 9.231 7.669 9.089 17,723 +1.04(+12.94%)
Mar 18, 2005 8.758 8.758 8.048 8.048 3,939 -0.71(-8.11%)
Mar 17, 2005 8.994 8.994 8.379 8.758 3,612 +0.00(+0.00%)
Mar 16, 2005 8.900 8.900 8.095 8.758 1,921 +0.09(+1.09%)
Mar 15, 2005 9.179 9.184 8.663 8.663 2,286 -0.52(-5.67%)
Mar 14, 2005 8.947 9.468 8.710 9.184 28,183 +0.19(+2.11%)
Mar 11, 2005 8.852 9.042 8.048 8.994 3,729 +0.09(+1.06%)
Mar 10, 2005 8.616 8.900 8.426 8.900 11,098 +0.28(+3.30%)
Mar 09, 2005 8.521 8.616 8.237 8.616 6,255 +0.05(+0.55%)
Mar 08, 2005 8.758 8.805 8.284 8.568 1,885 -0.09(-1.09%)
Mar 07, 2005 7.432 8.900 7.432 8.663 9,140 +1.04(+13.66%)
Mar 04, 2005 7.385 7.953 7.385 7.622 2,027 +0.46(+6.48%)
Mar 03, 2005 7.480 7.527 7.148 7.158 1,288 +0.01(+0.13%)
Mar 02, 2005 7.101 7.148 7.101 7.148 211 +0.05(+0.67%)
Mar 01, 2005 7.906 7.953 7.101 7.101 654 +0.00(+0.00%)
Feb 28, 2005 7.338 7.338 7.101 7.101 1,214 -0.47(-6.25%)
Feb 25, 2005 7.574 7.574 7.574 7.574 211 -0.05(-0.62%)
Feb 24, 2005 7.148 7.811 7.148 7.622 3,569 +0.19(+2.55%)
Feb 23, 2005 7.574 7.574 6.769 7.432 6,611 -0.09(-1.26%)
Feb 22, 2005 7.527 7.527 7.290 7.527 528 -0.28(-3.64%)
Feb 18, 2005 7.811 7.811 7.716 7.811 1,437 +0.28(+3.77%)
Feb 17, 2005 7.385 7.811 7.385 7.527 3,753 -0.05(-0.63%)
Feb 16, 2005 7.811 7.811 7.574 7.574 2,967 -0.14(-1.84%)
Feb 15, 2005 7.338 7.811 7.278 7.716 1,763 +0.47(+6.54%)
Feb 14, 2005 6.864 7.574 6.864 7.243 1,468 -0.28(-3.77%)
Feb 11, 2005 7.527 7.527 7.527 7.527 0 +0.00(+0.00%)
Feb 10, 2005 7.338 7.574 7.196 7.527 4,407 -0.09(-1.24%)
Feb 09, 2005 7.669 7.764 7.622 7.622 63 -0.28(-3.59%)
Feb 08, 2005 8.095 8.284 7.243 7.906 10,954 +0.09(+1.21%)
Feb 07, 2005 7.054 7.858 6.959 7.811 3,667 +0.66(+9.27%)
Feb 04, 2005 6.012 7.527 6.012 7.148 6,125 +0.62(+9.42%)
Feb 03, 2005 6.012 6.580 6.012 6.533 2,534 +0.19(+3.06%)
Feb 02, 2005 6.343 6.343 6.296 6.339 971 +0.04(+0.68%)
Feb 01, 2005 6.296 6.296 6.296 6.296 718 -0.24(-3.62%)
Jan 31, 2005 6.533 6.533 6.533 6.533 1,457 +0.00(+0.00%)
Jan 28, 2005 6.533 6.533 6.533 6.533 0 +0.00(+0.00%)
Jan 27, 2005 5.728 6.533 5.728 6.533 1,415 +0.18(+2.91%)
Jan 26, 2005 6.296 6.348 6.296 6.348 259 +0.19(+3.15%)
Jan 25, 2005 6.485 6.533 5.917 6.154 3,259 -0.24(-3.70%)
Jan 24, 2005 6.343 6.391 6.343 6.391 422 -0.14(-2.17%)
Jan 21, 2005 6.201 6.533 6.201 6.533 253 +0.33(+5.34%)
Jan 20, 2005 6.391 6.391 6.201 6.201 913 -0.14(-2.24%)
Jan 19, 2005 6.296 6.391 6.296 6.343 6,801 +0.19(+3.08%)
Jan 18, 2005 6.438 6.438 6.154 6.154 2,999 -0.38(-5.80%)
Jan 14, 2005 6.533 6.533 6.533 6.533 316 -0.38(-5.48%)
Jan 13, 2005 6.912 6.912 6.912 6.912 0 +0.00(+0.00%)
Jan 12, 2005 6.912 6.912 6.912 6.912 21 +0.28(+4.29%)
Jan 11, 2005 6.580 6.912 6.580 6.627 697 -0.71(-9.68%)
Jan 10, 2005 6.722 7.527 6.722 7.338 3,599 +0.52(+7.56%)
Jan 07, 2005 6.817 6.959 6.817 6.822 1,267 +0.19(+2.93%)
Jan 06, 2005 6.533 7.006 6.485 6.627 3,802 +0.00(+0.00%)
Jan 05, 2005 6.438 6.627 6.391 6.627 3,063 +0.05(+0.72%)
Jan 04, 2005 7.054 7.338 6.296 6.580 11,213 -0.24(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.