Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.34 +0.09 (+0.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.792 3.792 3.730 3.754 3,706 -0.03(-0.81%)
Aug 30, 2022 3.778 3.801 3.721 3.785 5,305 -0.07(-1.79%)
Aug 29, 2022 3.825 3.882 3.721 3.853 10,255 -0.08(-1.93%)
Aug 26, 2022 4.261 4.261 3.844 3.929 27,571 -0.33(-7.78%)
Aug 25, 2022 4.336 4.346 4.210 4.261 14,723 -0.03(-0.66%)
Aug 24, 2022 4.232 4.308 4.223 4.289 10,387 +0.09(+2.03%)
Aug 23, 2022 4.119 4.204 4.119 4.204 3,979 +0.11(+2.78%)
Aug 19, 2022 4.090 748 -0.03(-0.74%)
Aug 18, 2022 3.995 4.166 3.995 4.121 2,596 +0.12(+2.89%)
Aug 17, 2022 4.261 4.298 3.939 4.005 35,051 -0.26(-6.00%)
Aug 16, 2022 4.261 4.393 4.223 4.261 36,689 +0.05(+1.12%)
Aug 15, 2022 4.090 4.242 4.062 4.213 17,725 +0.16(+3.97%)
Aug 12, 2022 4.052 4.052 4.052 4.052 1,572 +0.01(+0.23%)
Aug 11, 2022 4.033 4.051 4.005 4.043 2,009 +0.03(+0.71%)
Aug 10, 2022 3.939 4.090 3.920 4.014 8,701 +0.06(+1.44%)
Aug 09, 2022 4.024 4.033 3.863 3.957 2,824 -0.07(-1.65%)
Aug 08, 2022 3.929 4.024 3.929 4.024 1,469 +0.04(+1.07%)
Aug 04, 2022 3.981 125 -0.07(-1.80%)
Aug 03, 2022 4.095 4.125 3.986 4.054 2,869 -0.05(-1.11%)
Aug 02, 2022 4.109 4.119 4.043 4.100 917 +0.03(+0.70%)
Aug 01, 2022 4.038 4.081 3.976 4.071 3,195 +0.13(+3.36%)
Jul 29, 2022 3.976 4.024 3.939 3.939 3,708 +0.01(+0.24%)
Jul 28, 2022 4.062 4.062 3.929 3.929 3,060 -0.06(-1.43%)
Jul 27, 2022 3.958 4.175 3.957 3.986 42,874 +0.09(+2.44%)
Jul 26, 2022 3.957 3.957 3.891 3.891 2,542 -0.04(-0.96%)
Jul 25, 2022 3.958 3.958 3.920 3.929 1,534 +0.08(+1.97%)
Jul 22, 2022 3.920 3.920 3.853 3.853 5,067 -0.04(-0.97%)
Jul 21, 2022 3.901 3.957 3.891 3.891 12,502 +0.00(+0.00%)
Jul 20, 2022 3.834 3.929 3.834 3.891 3,183 +0.04(+0.98%)
Jul 19, 2022 3.787 3.967 3.786 3.853 17,854 +0.07(+1.75%)
Jul 18, 2022 3.655 3.840 3.636 3.787 20,778 +0.18(+4.99%)
Jul 15, 2022 3.607 3.617 3.607 3.607 449 -0.05(-1.30%)
Jul 14, 2022 3.645 3.662 3.607 3.655 2,608 +0.01(+0.39%)
Jul 13, 2022 3.607 3.664 3.607 3.640 850 -0.06(-1.66%)
Jul 12, 2022 3.598 3.702 3.598 3.702 1,922 +0.02(+0.51%)
Jul 11, 2022 3.702 3.711 3.579 3.683 4,024 -0.03(-0.76%)
Jul 08, 2022 3.588 3.711 3.579 3.711 19,945 +0.12(+3.43%)
Jul 07, 2022 3.592 3.598 3.569 3.588 6,398 -0.01(-0.26%)
Jul 06, 2022 3.560 3.683 3.560 3.598 5,202 -0.01(-0.26%)
Jul 05, 2022 3.560 3.607 3.560 3.607 653 -0.08(-2.06%)
Jul 01, 2022 3.550 3.683 3.550 3.683 284 +0.12(+3.46%)
Jun 30, 2022 3.569 3.569 3.560 3.560 1,637 -0.06(-1.70%)
Jun 28, 2022 3.621 85 +0.05(+1.46%)
Jun 27, 2022 3.631 3.631 3.560 3.569 3,240 -0.09(-2.33%)
Jun 24, 2022 3.711 3.711 3.655 3.655 748 -0.04(-1.03%)
Jun 23, 2022 3.569 3.692 3.550 3.692 3,450 +0.00(+0.00%)
Jun 22, 2022 3.560 3.692 3.560 3.692 2,361 +0.01(+0.26%)
Jun 21, 2022 3.683 3.683 3.683 3.683 822 +0.06(+1.57%)
Jun 17, 2022 3.626 3.626 3.626 3.626 278 +0.04(+1.05%)
Jun 16, 2022 3.645 3.648 3.584 3.588 2,343 -0.10(-2.81%)
Jun 15, 2022 3.787 3.834 3.683 3.692 14,643 -0.10(-2.57%)
Jun 14, 2022 3.787 3.789 3.787 3.789 1,883 -0.02(-0.44%)
Jun 13, 2022 3.929 3.929 3.693 3.806 6,198 -0.18(-4.44%)
Jun 10, 2022 3.835 3.983 3.778 3.983 3,959 +0.12(+3.10%)
Jun 09, 2022 3.836 3.882 3.746 3.863 3,535 -0.03(-0.83%)
Jun 08, 2022 3.806 3.895 3.797 3.895 11,192 +0.04(+1.08%)
Jun 07, 2022 3.839 3.853 3.839 3.853 786 -0.03(-0.73%)
Jun 06, 2022 3.896 3.896 3.882 3.882 2,204 -0.01(-0.24%)
Jun 03, 2022 3.929 3.944 3.872 3.891 2,506 -0.05(-1.20%)
Jun 02, 2022 3.882 3.976 3.882 3.939 2,050 +0.04(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.