Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.45 +0.11 (+1.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2013 6.012 6.438 6.438 6.438 1,309 +0.08(+1.24%)
Mar 26, 2013 6.107 6.381 6.012 6.359 760 +0.20(+3.33%)
Mar 25, 2013 6.154 6.155 6.012 6.154 276 -0.09(-1.52%)
Mar 22, 2013 6.159 6.249 6.059 6.249 894 +0.19(+3.13%)
Mar 21, 2013 6.391 6.391 6.059 6.059 1,647 -0.33(-5.18%)
Mar 20, 2013 6.343 6.391 6.154 6.390 7,300 -0.10(-1.47%)
Mar 19, 2013 6.627 6.627 6.309 6.485 1,370 -0.09(-1.44%)
Mar 18, 2013 6.012 6.627 6.012 6.580 13,557 +0.28(+4.51%)
Mar 15, 2013 5.917 6.296 5.917 6.296 2,177 +0.05(+0.77%)
Mar 14, 2013 6.154 6.391 5.681 6.248 3,669 +0.28(+4.75%)
Mar 13, 2013 6.154 6.201 5.965 5.965 3,797 -0.09(-1.56%)
Mar 12, 2013 5.965 6.533 5.965 6.059 12,742 +0.14(+2.40%)
Mar 11, 2013 5.870 5.917 5.870 5.917 63 +0.19(+3.31%)
Mar 08, 2013 5.775 5.917 5.681 5.728 2,816 -0.09(-1.63%)
Mar 07, 2013 5.633 5.917 5.633 5.823 5,868 +0.00(+0.00%)
Mar 06, 2013 5.728 5.823 5.728 5.823 2,763 +0.00(+0.00%)
Mar 05, 2013 5.444 5.917 5.444 5.823 6,191 +0.28(+5.13%)
Mar 04, 2013 5.491 5.539 5.444 5.539 5,506 -0.14(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.