Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.45 +0.11 (+1.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.304 3.399 3.295 3.342 18,589 +0.05(+1.44%)
Nov 27, 2019 3.389 3.408 3.295 3.295 104,564 -0.15(-4.40%)
Nov 26, 2019 3.541 3.541 3.380 3.446 35,092 -0.07(-1.89%)
Nov 25, 2019 3.371 3.531 3.352 3.513 48,994 +0.07(+1.92%)
Nov 22, 2019 3.484 3.494 3.371 3.446 44,043 -0.05(-1.35%)
Nov 21, 2019 3.617 3.683 3.427 3.494 180,752 -0.26(-6.82%)
Nov 20, 2019 4.762 4.923 3.333 3.749 767,977 -0.55(-12.78%)
Nov 19, 2019 4.563 4.764 4.100 4.298 385,520 -0.13(-2.99%)
Nov 18, 2019 3.958 5.255 3.939 4.431 1,258,306 +0.59(+15.27%)
Nov 15, 2019 3.674 3.901 3.531 3.844 48,585 +0.09(+2.27%)
Nov 14, 2019 3.929 3.958 3.636 3.759 90,359 -0.19(-4.80%)
Nov 13, 2019 3.503 3.958 3.475 3.948 122,090 +0.53(+15.51%)
Nov 12, 2019 3.560 3.730 3.418 3.418 48,696 -0.13(-3.73%)
Nov 11, 2019 3.479 3.787 3.457 3.550 121,758 +0.11(+3.31%)
Nov 08, 2019 3.371 3.484 3.346 3.437 20,701 +0.12(+3.71%)
Nov 07, 2019 3.342 3.607 3.314 3.314 83,966 -0.02(-0.57%)
Nov 06, 2019 3.304 3.578 3.181 3.333 57,985 +0.09(+2.92%)
Nov 05, 2019 3.295 3.361 3.200 3.238 20,582 +0.07(+2.09%)
Nov 04, 2019 3.247 3.465 3.153 3.172 48,921 -0.13(-3.99%)
Nov 01, 2019 3.334 3.389 3.238 3.304 55,662 +0.08(+2.63%)
Oct 31, 2019 3.389 3.465 3.219 3.219 40,813 -0.10(-3.13%)
Oct 30, 2019 3.333 3.370 3.285 3.323 7,439 -0.07(-1.96%)
Oct 29, 2019 3.196 3.645 3.196 3.389 81,689 +0.09(+2.87%)
Oct 28, 2019 3.124 3.437 3.096 3.295 104,516 +0.18(+5.78%)
Oct 25, 2019 3.096 3.167 3.039 3.115 30,207 +0.00(+0.00%)
Oct 24, 2019 3.115 3.191 3.068 3.115 30,320 -0.02(-0.60%)
Oct 23, 2019 3.238 3.257 3.115 3.134 26,151 -0.10(-3.22%)
Oct 22, 2019 3.266 3.266 3.153 3.238 26,141 +0.01(+0.29%)
Oct 21, 2019 3.257 3.285 3.200 3.229 30,410 -0.03(-0.87%)
Oct 18, 2019 3.229 3.293 3.162 3.257 21,018 -0.01(-0.29%)
Oct 17, 2019 3.105 3.285 3.105 3.266 24,848 +0.02(+0.58%)
Oct 16, 2019 3.030 3.361 2.992 3.247 117,652 +0.13(+4.26%)
Oct 15, 2019 3.162 3.172 3.058 3.115 27,116 -0.06(-1.79%)
Oct 14, 2019 3.105 3.209 3.001 3.172 34,775 +0.14(+4.69%)
Oct 11, 2019 3.182 3.235 2.935 3.030 62,421 -0.12(-3.90%)
Oct 10, 2019 3.191 3.247 3.087 3.153 36,690 -0.02(-0.60%)
Oct 09, 2019 3.143 3.229 3.143 3.172 15,171 +0.00(+0.00%)
Oct 08, 2019 3.105 3.238 3.105 3.172 22,052 +0.05(+1.52%)
Oct 07, 2019 3.143 3.304 3.105 3.124 19,863 -0.06(-1.79%)
Oct 04, 2019 3.191 3.295 3.124 3.181 21,124 +0.03(+0.90%)
Oct 03, 2019 3.352 3.626 3.124 3.153 149,664 -0.10(-3.20%)
Oct 02, 2019 3.162 3.408 3.087 3.257 113,922 +0.10(+3.30%)
Oct 01, 2019 3.143 3.181 3.094 3.153 41,949 +0.07(+2.15%)
Sep 30, 2019 3.105 3.219 3.087 3.087 41,361 +0.00(+0.00%)
Sep 27, 2019 3.238 3.550 3.087 3.087 57,985 -0.16(-4.82%)
Sep 26, 2019 3.418 3.674 3.219 3.243 56,153 -0.21(-6.16%)
Sep 25, 2019 3.342 3.503 3.314 3.456 38,521 +0.05(+1.39%)
Sep 24, 2019 3.134 3.692 3.134 3.408 129,399 +0.33(+10.77%)
Sep 23, 2019 3.418 3.550 3.077 3.077 284,409 -0.49(-13.79%)
Sep 20, 2019 3.872 3.901 3.531 3.569 62,844 -0.15(-4.07%)
Sep 19, 2019 3.787 3.920 3.721 3.721 39,230 -0.06(-1.50%)
Sep 18, 2019 3.825 4.024 3.711 3.778 17,422 -0.02(-0.50%)
Sep 17, 2019 3.939 3.995 3.740 3.797 22,132 -0.07(-1.72%)
Sep 16, 2019 3.740 4.081 3.730 3.863 161,650 +0.07(+1.75%)
Sep 13, 2019 3.617 3.976 3.552 3.797 151,354 +0.14(+3.89%)
Sep 12, 2019 3.446 3.692 3.446 3.655 150,111 +0.25(+7.22%)
Sep 11, 2019 3.607 3.692 3.343 3.408 124,630 -0.26(-6.98%)
Sep 10, 2019 3.863 3.863 3.588 3.664 126,313 -0.24(-6.07%)
Sep 09, 2019 3.711 4.024 3.674 3.901 222,440 +0.13(+3.52%)
Sep 06, 2019 3.787 3.929 3.607 3.768 284,120 -0.14(-3.63%)
Sep 05, 2019 4.488 4.488 3.711 3.910 575,218 -0.22(-5.28%)
Sep 04, 2019 4.848 4.961 3.787 4.128 1,510,617 -1.55(-27.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.