Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwood Financial Cp (NQ: NWFL )

24.67 +0.18 (+0.73%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 10.44 11.13 10.44 11.13 10,348 +0.61(+5.79%)
Oct 30, 2008 10.52 10.52 10.52 10.52 1,437 +0.00(+0.00%)
Oct 29, 2008 10.26 10.52 10.26 10.52 2,451 +0.26(+2.54%)
Oct 27, 2008 10.52 10.26 10.26 10.26 862 +0.52(+5.36%)
Oct 24, 2008 9.741 9.741 9.741 9.741 0 +0.00(+0.00%)
Oct 23, 2008 9.741 9.741 9.741 9.741 5,248 -0.52(-5.08%)
Oct 21, 2008 10.26 10.26 10.26 10.26 0 +0.00(+0.00%)
Oct 20, 2008 9.915 10.26 9.915 10.26 9,485 +0.35(+3.51%)
Oct 17, 2008 9.915 9.915 9.915 9.915 7,186 -0.34(-3.36%)
Oct 16, 2008 10.26 10.26 10.26 10.26 862 +0.51(+5.21%)
Oct 15, 2008 9.751 9.751 9.751 9.751 287 -0.50(-4.85%)
Oct 14, 2008 10.26 10.26 10.25 10.25 2,299 +0.68(+7.13%)
Oct 13, 2008 9.741 9.741 9.567 9.567 574 +0.17(+1.85%)
Oct 10, 2008 9.654 9.654 9.393 9.393 6,611 -0.35(-3.57%)
Oct 09, 2008 9.915 9.915 9.741 9.741 1,480 -0.52(-5.05%)
Oct 07, 2008 10.26 10.26 10.26 10.26 574 +0.29(+2.93%)
Oct 06, 2008 9.984 9.984 9.967 9.967 3,711 -0.03(-0.35%)
Oct 03, 2008 10.00 10.00 10.00 10.00 2,454 -0.09(-0.86%)
Oct 01, 2008 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Sep 30, 2008 9.967 10.25 9.967 10.09 3,938 -0.17(-1.69%)
Sep 29, 2008 10.26 10.26 10.26 10.26 2,874 -0.17(-1.67%)
Sep 25, 2008 10.44 10.44 10.44 10.44 0 +0.00(+0.00%)
Sep 24, 2008 10.44 10.44 10.44 10.44 574 +0.52(+5.26%)
Sep 23, 2008 9.915 9.915 9.915 9.915 0 +0.00(+0.00%)
Sep 22, 2008 9.915 9.915 9.915 9.915 574 +0.00(+0.00%)
Sep 19, 2008 10.46 10.46 9.915 9.915 715 -0.61(-5.78%)
Sep 18, 2008 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
Sep 17, 2008 10.09 10.52 10.09 10.52 862 +0.26(+2.54%)
Sep 16, 2008 10.29 10.29 10.26 10.26 3,377 +0.00(+0.00%)
Sep 15, 2008 10.26 10.26 10.26 10.26 287 -0.02(-0.20%)
Sep 12, 2008 10.28 10.28 10.28 10.28 537 +0.02(+0.20%)
Sep 11, 2008 10.26 10.26 10.26 10.26 287 -0.35(-3.28%)
Sep 08, 2008 10.61 10.61 10.61 10.61 39,668 -0.09(-0.81%)
Sep 05, 2008 10.70 10.70 10.70 10.70 1,348 +0.17(+1.65%)
Aug 29, 2008 10.50 10.52 10.52 10.52 38,806 +0.00(+0.00%)
Aug 28, 2008 10.52 10.52 10.52 10.52 468 -0.09(-0.82%)
Aug 27, 2008 10.61 10.61 10.61 10.61 563 +0.00(+0.00%)
Aug 13, 2008 10.61 10.61 10.61 10.61 0 +0.00(+0.00%)
Aug 12, 2008 9.911 10.61 10.61 10.61 3,736 +0.17(+1.67%)
Aug 11, 2008 10.35 10.44 10.35 10.44 9,540 +0.57(+5.82%)
Aug 08, 2008 9.862 9.862 9.862 9.862 5,174 -0.57(-5.50%)
Aug 07, 2008 10.44 10.44 10.44 10.44 0 +0.00(+0.00%)
Aug 06, 2008 10.44 10.44 10.44 10.44 0 +0.00(+0.00%)
Aug 05, 2008 10.44 10.44 10.44 10.44 0 +0.00(+0.00%)
Aug 04, 2008 10.44 10.44 10.44 10.44 701 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.