Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwood Financial Cp (NQ: NWFL )

23.63 -1.36 (-5.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.803 10.06 9.803 9.894 8,023 +0.11(+1.15%)
Mar 30, 2011 9.781 9.781 9.658 9.781 2,478 +0.12(+1.20%)
Mar 29, 2011 9.658 9.669 9.639 9.665 3,511 +0.01(+0.08%)
Mar 28, 2011 9.687 9.687 9.621 9.658 3,305 -0.02(-0.19%)
Mar 25, 2011 9.676 9.676 9.676 9.676 550 +0.04(+0.45%)
Mar 24, 2011 9.781 9.781 9.632 9.632 826 -0.07(-0.75%)
Mar 23, 2011 9.639 9.705 9.531 9.705 7,486 -0.03(-0.34%)
Mar 22, 2011 9.658 9.738 9.658 9.738 1,930 +0.08(+0.83%)
Mar 21, 2011 9.658 9.825 9.658 9.658 20,381 +0.00(+0.00%)
Mar 18, 2011 9.748 9.748 9.658 9.658 1,652 -0.05(-0.56%)
Mar 16, 2011 9.712 9.712 9.712 9.712 0 -0.10(-1.04%)
Mar 15, 2011 9.817 9.876 9.759 9.814 5,508 -0.12(-1.17%)
Mar 09, 2011 9.930 9.930 9.930 9.930 0 +0.12(+1.22%)
Mar 04, 2011 9.810 9.810 9.810 9.810 826 -0.23(-2.31%)
Mar 03, 2011 9.919 10.04 9.919 10.04 1,203 +0.10(+0.99%)
Mar 02, 2011 9.944 9.944 9.944 9.944 550 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.