Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwood Financial Cp (NQ: NWFL )

23.63 -1.36 (-5.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.343 9.343 9.343 9.343 603 +0.00(+0.00%)
Jul 30, 2003 8.452 9.585 8.452 9.343 5,131 -0.46(-4.73%)
Jul 29, 2003 9.807 9.807 9.807 9.807 301 +0.00(+0.00%)
Jul 28, 2003 9.827 9.827 9.684 9.807 2,414 +0.03(+0.30%)
Jul 25, 2003 9.608 9.777 9.608 9.777 12,676 +0.09(+0.89%)
Jul 24, 2003 9.691 9.691 9.684 9.691 14,789 +0.00(+0.00%)
Jul 23, 2003 9.343 9.840 9.336 9.691 22,938 +0.41(+4.39%)
Jul 22, 2003 9.343 9.343 9.283 9.283 905 -0.06(-0.60%)
Jul 21, 2003 9.340 9.340 9.340 9.340 0 +0.00(+0.00%)
Jul 18, 2003 8.736 9.340 8.736 9.340 22,033 +0.64(+7.39%)
Jul 17, 2003 8.505 8.697 8.498 8.697 3,621 +0.00(+0.04%)
Jul 16, 2003 8.694 8.694 8.694 8.694 0 +0.00(+0.00%)
Jul 15, 2003 8.694 8.694 8.694 8.694 0 +0.00(+0.00%)
Jul 14, 2003 8.694 8.694 8.694 8.694 905 +0.04(+0.46%)
Jul 11, 2003 8.283 9.095 8.283 8.654 16,600 +0.01(+0.15%)
Jul 10, 2003 8.641 8.641 8.641 8.641 0 +0.00(+0.00%)
Jul 09, 2003 8.598 8.641 8.598 8.641 905 +0.16(+1.88%)
Jul 08, 2003 8.588 8.588 8.482 8.482 1,810 -0.09(-1.04%)
Jul 07, 2003 8.482 8.581 8.481 8.571 4,829 +0.08(+0.97%)
Jul 03, 2003 8.283 8.581 8.283 8.489 5,432 +0.22(+2.65%)
Jul 02, 2003 7.879 8.270 7.879 8.270 4,527 +0.49(+6.35%)
Jul 01, 2003 7.779 7.779 7.776 7.776 1,207 +0.06(+0.73%)
Jun 30, 2003 7.620 7.720 7.720 7.720 905 +0.10(+1.30%)
Jun 27, 2003 7.620 7.620 7.620 7.620 301 +0.27(+3.60%)
Jun 26, 2003 7.355 7.634 7.355 7.355 2,414 -0.10(-1.33%)
Jun 25, 2003 7.606 7.606 7.412 7.455 12,374 -0.42(-5.30%)
Jun 24, 2003 7.687 7.945 7.687 7.872 11,469 +0.10(+1.32%)
Jun 23, 2003 7.819 7.819 7.769 7.769 6,036 +0.01(+0.13%)
Jun 20, 2003 7.759 7.759 7.759 7.759 0 +0.00(+0.00%)
Jun 19, 2003 7.789 7.789 7.759 7.759 3,320 -0.18(-2.29%)
Jun 18, 2003 7.952 7.952 7.786 7.942 1,207 -0.01(-0.13%)
Jun 17, 2003 7.952 7.952 7.952 7.952 1,810 +0.21(+2.74%)
Jun 13, 2003 7.740 7.740 7.740 7.740 0 +0.00(+0.00%)
Jun 12, 2003 7.740 7.740 7.740 7.740 0 +0.00(+0.00%)
Jun 11, 2003 7.740 7.740 7.740 7.740 0 +0.00(+0.00%)
Jun 10, 2003 7.740 7.740 7.740 7.740 0 +0.00(+0.00%)
Jun 09, 2003 7.740 7.740 7.740 7.740 452 -0.00(-0.03%)
Jun 06, 2003 7.742 7.742 7.742 7.742 0 +0.00(+0.00%)
Jun 05, 2003 7.742 7.742 7.742 7.742 452 -0.00(-0.00%)
Jun 04, 2003 7.952 7.952 7.742 7.742 5,885 -0.24(-2.99%)
Jun 03, 2003 7.980 7.980 7.980 7.980 452 -0.04(-0.47%)
Jun 02, 2003 8.018 8.018 8.018 8.018 905 +0.00(+0.00%)
May 30, 2003 8.007 8.018 8.007 8.018 3,621 +0.07(+0.83%)
May 29, 2003 7.930 7.952 7.843 7.952 12,676 +0.02(+0.28%)
May 28, 2003 7.930 7.930 7.930 7.930 1,358 +0.11(+1.41%)
May 27, 2003 7.819 7.868 7.819 7.819 5,432 +0.00(+0.00%)
May 23, 2003 7.629 7.863 7.620 7.819 24,900 +0.20(+2.61%)
May 22, 2003 7.607 7.620 7.607 7.620 5,432 +0.08(+1.02%)
May 21, 2003 7.587 7.587 7.543 7.543 4,074 +0.00(+0.00%)
May 20, 2003 7.543 7.543 7.543 7.543 2,263 +0.06(+0.74%)
May 19, 2003 7.488 7.532 7.488 7.488 12,676 -0.04(-0.59%)
May 16, 2003 7.510 7.532 7.510 7.532 1,810 +0.00(+0.00%)
May 15, 2003 7.532 7.532 7.532 7.532 452 +0.00(+0.00%)
May 14, 2003 7.532 7.532 7.532 7.532 2,716 +0.13(+1.79%)
May 13, 2003 7.455 7.455 7.179 7.399 4,527 -0.04(-0.59%)
May 12, 2003 7.444 7.444 7.444 7.444 0 +0.00(+0.00%)
May 09, 2003 7.455 7.455 7.444 7.444 905 -0.09(-1.17%)
May 08, 2003 7.561 7.561 7.532 7.532 1,358 +0.02(+0.29%)
May 07, 2003 7.510 7.510 7.510 7.510 10,865 +0.00(+0.00%)
May 06, 2003 7.404 7.510 7.399 7.510 15,845 +0.03(+0.44%)
May 05, 2003 7.388 7.510 7.384 7.477 16,751 +0.30(+4.12%)
May 02, 2003 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.