Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwood Financial Cp (NQ: NWFL )

24.49 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 10.14 10.47 10.12 10.26 25,353 +0.25(+2.51%)
May 27, 2004 9.913 10.34 9.913 10.01 40,746 -0.47(-4.52%)
May 26, 2004 9.903 10.49 9.903 10.49 603 +0.02(+0.16%)
May 25, 2004 10.54 10.54 10.47 10.47 7,847 +0.16(+1.57%)
May 24, 2004 10.31 10.31 10.31 10.31 0 +0.00(+0.00%)
May 21, 2004 10.31 10.31 10.31 10.31 0 +0.00(+0.00%)
May 20, 2004 10.31 10.31 10.31 10.31 0 +0.00(+0.00%)
May 19, 2004 10.60 10.60 9.916 10.31 11,771 -0.29(-2.78%)
May 18, 2004 10.52 10.60 10.05 10.60 8,149 +0.11(+1.01%)
May 17, 2004 10.34 10.50 9.857 10.50 7,545 -0.02(-0.22%)
May 14, 2004 10.52 10.52 10.52 10.52 905 +0.00(+0.00%)
May 13, 2004 10.52 10.52 10.52 10.52 301 +0.06(+0.60%)
May 12, 2004 10.46 10.46 10.46 10.46 0 +0.00(+0.00%)
May 11, 2004 10.46 10.46 10.46 10.46 0 +0.00(+0.00%)
May 10, 2004 10.46 10.46 10.46 10.46 0 +0.00(+0.00%)
May 07, 2004 10.60 10.69 10.46 10.46 11,167 -0.15(-1.37%)
May 06, 2004 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
May 05, 2004 10.45 10.60 10.45 10.60 1,207 +0.00(+0.00%)
May 04, 2004 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
May 03, 2004 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
Apr 30, 2004 10.37 10.60 10.37 10.60 13,884 +0.07(+0.63%)
Apr 29, 2004 10.39 10.54 10.39 10.54 905 +0.10(+0.95%)
Apr 28, 2004 10.33 10.44 10.33 10.44 1,810 +0.17(+1.61%)
Apr 27, 2004 10.27 10.27 10.27 10.27 0 +0.00(+0.00%)
Apr 26, 2004 10.27 10.27 10.27 10.27 905 +0.09(+0.88%)
Apr 23, 2004 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Apr 22, 2004 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Apr 21, 2004 10.24 10.24 9.111 10.18 1,207 +0.92(+9.95%)
Apr 20, 2004 9.608 9.608 9.260 9.260 2,414 -0.35(-3.62%)
Apr 19, 2004 9.608 9.608 9.608 9.608 301 -0.58(-5.66%)
Apr 16, 2004 10.18 10.18 10.18 10.18 301 +0.20(+1.96%)
Apr 15, 2004 9.989 9.989 9.989 9.989 0 +0.00(+0.00%)
Apr 14, 2004 9.956 10.14 9.956 9.989 7,545 +1.09(+12.21%)
Apr 13, 2004 8.902 8.902 8.902 8.902 301 -1.57(-14.97%)
Apr 12, 2004 10.27 10.47 10.27 10.47 3,621 +0.12(+1.12%)
Apr 08, 2004 10.01 10.35 9.940 10.35 10,563 +0.41(+4.17%)
Apr 07, 2004 9.940 9.940 9.940 9.940 0 +0.00(+0.00%)
Apr 06, 2004 9.940 9.940 9.940 9.940 301 +0.00(+0.00%)
Apr 05, 2004 9.906 9.940 9.906 9.940 14,185 +0.03(+0.33%)
Apr 02, 2004 9.757 9.906 9.757 9.906 7,847 +0.16(+1.63%)
Apr 01, 2004 9.754 9.754 9.747 9.747 603 +0.22(+2.33%)
Mar 31, 2004 9.525 9.525 9.525 9.525 0 +0.00(+0.00%)
Mar 30, 2004 9.525 9.525 9.525 9.525 0 +0.00(+0.00%)
Mar 29, 2004 9.525 9.525 9.525 9.525 0 +0.00(+0.00%)
Mar 26, 2004 9.525 9.525 9.525 9.525 0 +0.00(+0.00%)
Mar 25, 2004 9.525 9.525 9.525 9.525 0 +0.00(+0.00%)
Mar 24, 2004 9.529 9.529 9.525 9.525 905 -0.08(-0.86%)
Mar 23, 2004 9.774 9.774 9.608 9.608 4,225 -0.33(-3.33%)
Mar 22, 2004 9.940 9.940 9.940 9.940 2,414 +0.03(+0.33%)
Mar 19, 2004 9.906 9.906 9.906 9.906 603 +0.00(+0.00%)
Mar 18, 2004 9.906 9.906 9.906 9.906 603 -0.03(-0.33%)
Mar 17, 2004 9.940 9.940 9.940 9.940 1,810 +0.03(+0.33%)
Mar 16, 2004 9.940 9.940 9.906 9.906 8,149 -0.03(-0.33%)
Mar 15, 2004 9.940 9.940 9.940 9.940 301 +0.00(+0.00%)
Mar 12, 2004 9.940 9.940 9.940 9.940 6,338 -0.17(-1.64%)
Mar 11, 2004 10.11 10.11 10.10 10.10 3,923 +0.17(+1.66%)
Mar 10, 2004 9.940 9.940 9.940 9.940 1,810 -0.16(-1.61%)
Mar 09, 2004 10.10 10.10 9.873 10.10 7,847 +0.11(+1.09%)
Mar 08, 2004 9.993 9.993 9.993 9.993 905 -0.11(-1.12%)
Mar 05, 2004 10.11 10.11 10.11 10.11 1,810 +0.00(+0.00%)
Mar 04, 2004 9.940 10.11 9.940 10.11 5,734 +0.41(+4.27%)
Mar 03, 2004 9.691 9.691 9.691 9.691 301 +0.05(+0.52%)
Mar 02, 2004 9.641 9.641 9.641 9.641 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.