Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwood Financial Cp (NQ: NWFL )

23.63 -1.36 (-5.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.218 6.273 6.218 6.273 905 -0.20(-3.07%)
May 28, 2002 6.472 6.472 6.472 6.472 1,358 +0.11(+1.74%)
May 27, 2002 6.361 6.361 6.361 6.361 0 +0.00(+0.00%)
May 24, 2002 6.361 6.361 6.361 6.361 0 +0.00(+0.00%)
May 23, 2002 6.361 6.361 6.361 6.361 0 +0.00(+0.00%)
May 22, 2002 6.461 6.461 6.361 6.361 1,810 +0.12(+1.95%)
May 21, 2002 6.196 6.240 6.196 6.240 452 +0.00(+0.00%)
May 20, 2002 6.240 6.240 6.196 6.240 20,826 -0.18(-2.75%)
May 17, 2002 6.417 6.417 6.417 6.417 0 +0.00(+0.00%)
May 16, 2002 6.357 6.417 6.357 6.417 8,602 +0.12(+1.93%)
May 15, 2002 6.319 6.348 6.295 6.295 5,432 +0.00(+0.07%)
May 14, 2002 6.185 6.291 6.185 6.291 1,358 +0.11(+1.71%)
May 13, 2002 6.185 6.185 6.185 6.185 452 -0.07(-1.06%)
May 10, 2002 6.251 6.251 6.251 6.251 452 +0.00(+0.07%)
May 09, 2002 6.246 6.246 6.246 6.246 452 +0.00(+0.00%)
May 08, 2002 6.246 6.246 6.246 6.246 2,263 +0.06(+1.00%)
May 07, 2002 6.185 6.185 6.185 6.185 0 +0.00(+0.00%)
May 06, 2002 6.185 6.185 6.185 6.185 0 +0.00(+0.00%)
May 03, 2002 6.052 6.218 6.052 6.185 14,487 +0.15(+2.45%)
May 02, 2002 6.037 6.037 6.037 6.037 905 +0.03(+0.48%)
May 01, 2002 6.008 6.008 6.008 6.008 0 +0.00(+0.00%)
Apr 30, 2002 6.008 6.008 6.008 6.008 0 +0.00(+0.00%)
Apr 29, 2002 6.008 6.008 6.008 6.008 0 +0.00(+0.00%)
Apr 26, 2002 5.997 6.008 5.990 6.008 3,169 +0.03(+0.48%)
Apr 25, 2002 5.908 5.979 5.908 5.979 1,810 +0.07(+1.20%)
Apr 24, 2002 5.908 5.908 5.908 5.908 7,696 +0.04(+0.75%)
Apr 23, 2002 5.964 5.964 5.865 5.865 2,716 -0.10(-1.66%)
Apr 22, 2002 5.963 5.963 5.963 5.963 0 +0.00(+0.00%)
Apr 19, 2002 5.963 5.963 5.963 5.963 452 -0.00(-0.00%)
Apr 18, 2002 5.864 5.964 5.864 5.964 1,358 +0.00(+0.00%)
Apr 17, 2002 5.964 5.964 5.964 5.964 0 +0.00(+0.00%)
Apr 16, 2002 5.886 5.964 5.884 5.964 10,413 +0.08(+1.31%)
Apr 15, 2002 5.853 5.886 5.853 5.886 905 +0.00(+0.00%)
Apr 12, 2002 5.886 5.886 5.886 5.886 0 +0.00(+0.00%)
Apr 11, 2002 5.886 5.886 5.886 5.886 1,358 +0.00(+0.00%)
Apr 10, 2002 5.886 5.886 5.886 5.886 2,263 +0.00(+0.00%)
Apr 09, 2002 5.886 5.886 5.886 5.886 905 +0.04(+0.76%)
Apr 08, 2002 5.805 5.853 5.765 5.842 23,089 -0.04(-0.60%)
Apr 05, 2002 5.878 5.878 5.878 5.878 0 +0.00(+0.00%)
Apr 04, 2002 5.877 5.878 5.877 5.878 905 +0.00(+0.00%)
Apr 03, 2002 5.878 5.878 5.878 5.878 452 +0.01(+0.23%)
Apr 02, 2002 5.776 5.864 5.776 5.864 7,243 +0.09(+1.53%)
Apr 01, 2002 5.776 5.776 5.776 5.776 0 +0.00(+0.00%)
Mar 29, 2002 5.776 5.776 5.776 5.776 452 +0.00(+0.00%)
Mar 28, 2002 5.776 5.776 5.776 5.776 452 +0.01(+0.19%)
Mar 27, 2002 5.765 5.765 5.765 5.765 905 +0.00(+0.04%)
Mar 26, 2002 5.763 5.763 5.763 5.763 0 +0.00(+0.00%)
Mar 25, 2002 5.763 5.763 5.763 5.763 0 +0.00(+0.00%)
Mar 22, 2002 5.763 5.763 5.763 5.763 0 +0.00(+0.00%)
Mar 21, 2002 5.763 5.763 5.763 5.763 0 +0.00(+0.00%)
Mar 20, 2002 5.763 5.763 5.763 5.763 0 +0.00(+0.00%)
Mar 19, 2002 5.763 5.763 5.763 5.763 0 +0.00(+0.00%)
Mar 18, 2002 5.763 5.763 5.763 5.763 0 +0.00(+0.00%)
Mar 15, 2002 5.763 5.763 5.763 5.763 0 +0.00(+0.00%)
Mar 14, 2002 5.763 5.763 5.763 5.763 2,716 +0.05(+0.85%)
Mar 13, 2002 5.714 5.714 5.714 5.714 0 +0.00(+0.00%)
Mar 12, 2002 5.714 5.714 5.714 5.714 0 +0.00(+0.00%)
Mar 11, 2002 5.714 5.714 5.714 5.714 905 -0.06(-1.07%)
Mar 08, 2002 5.776 5.776 5.776 5.776 1,810 +0.03(+0.58%)
Mar 07, 2002 5.743 5.743 5.743 5.743 452 +0.06(+0.97%)
Mar 06, 2002 5.743 5.743 5.688 5.688 4,527 -0.03(-0.58%)
Mar 05, 2002 5.754 5.754 5.721 5.721 2,263 +0.02(+0.39%)
Mar 04, 2002 5.699 5.699 5.699 5.699 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.