Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwood Financial Cp (NQ: NWFL )

23.63 -1.36 (-5.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 9.611 9.843 9.555 9.558 14,062 -0.05(-0.52%)
Mar 30, 2005 9.787 9.853 9.469 9.608 60,319 -0.20(-1.99%)
Mar 29, 2005 9.940 9.940 9.754 9.804 6,640 -0.14(-1.37%)
Mar 28, 2005 10.10 10.17 9.940 9.940 16,365 -0.25(-2.44%)
Mar 24, 2005 10.19 10.19 10.19 10.19 0 +0.00(+0.00%)
Mar 23, 2005 10.09 10.22 10.01 10.19 19,772 +0.10(+0.95%)
Mar 22, 2005 10.18 10.18 10.01 10.09 42,605 +0.07(+0.66%)
Mar 21, 2005 10.16 10.18 10.03 10.03 2,142 +0.04(+0.40%)
Mar 18, 2005 10.27 10.27 9.986 9.986 7,545 +0.01(+0.13%)
Mar 17, 2005 9.774 10.17 9.774 9.973 10,781 +0.16(+1.59%)
Mar 16, 2005 10.70 10.70 9.810 9.817 69,254 -1.19(-10.83%)
Mar 15, 2005 11.01 11.01 11.01 11.01 1,605 -0.00(-0.03%)
Mar 14, 2005 11.08 11.08 11.01 11.01 2,414 -0.07(-0.60%)
Mar 11, 2005 11.08 11.08 11.08 11.08 301 +0.00(+0.00%)
Mar 10, 2005 10.93 11.08 10.93 11.08 603 +0.48(+4.50%)
Mar 09, 2005 10.60 10.60 10.60 10.60 989 -0.48(-4.33%)
Mar 08, 2005 11.08 11.08 11.08 11.08 0 +0.00(+0.00%)
Mar 07, 2005 10.94 11.08 10.94 11.08 2,414 +0.00(+0.00%)
Mar 04, 2005 11.08 11.08 11.08 11.08 0 +0.00(+0.00%)
Mar 03, 2005 10.69 11.08 10.69 11.08 4,980 +0.07(+0.60%)
Mar 02, 2005 11.02 11.02 11.02 11.02 0 +0.00(+0.00%)
Mar 01, 2005 11.02 11.02 11.02 11.02 627 -0.07(-0.59%)
Feb 28, 2005 11.08 11.08 11.08 11.08 0 +0.00(+0.00%)
Feb 25, 2005 11.08 11.08 11.08 11.08 0 +0.00(+0.00%)
Feb 24, 2005 10.90 11.08 10.90 11.08 3,953 +0.25(+2.32%)
Feb 23, 2005 11.02 11.02 10.83 10.83 1,509 -0.25(-2.27%)
Feb 22, 2005 11.10 11.10 11.08 11.08 2,867 +0.00(+0.00%)
Feb 18, 2005 11.01 11.08 11.01 11.08 2,972 +0.03(+0.30%)
Feb 17, 2005 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Feb 16, 2005 11.00 11.05 11.00 11.05 2,188 -0.00(-0.00%)
Feb 15, 2005 11.01 11.05 10.85 11.05 3,772 -0.03(-0.30%)
Feb 14, 2005 11.08 11.08 11.08 11.08 3,803 +0.00(+0.00%)
Feb 11, 2005 11.08 11.08 11.08 11.08 0 +0.00(+0.00%)
Feb 10, 2005 11.08 11.08 11.08 11.08 452 -0.02(-0.15%)
Feb 09, 2005 11.10 11.10 11.10 11.10 301 +0.00(+0.00%)
Feb 08, 2005 11.10 11.10 11.09 11.10 9,528 +0.11(+0.96%)
Feb 07, 2005 11.09 11.09 10.99 10.99 1,810 -0.10(-0.93%)
Feb 04, 2005 11.10 11.10 11.10 11.10 603 +0.06(+0.54%)
Feb 03, 2005 11.22 11.22 11.04 11.04 2,414 +0.06(+0.54%)
Feb 02, 2005 11.10 11.10 10.98 10.98 3,573 -0.13(-1.13%)
Feb 01, 2005 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Jan 31, 2005 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Jan 28, 2005 11.10 11.10 11.10 11.10 603 -0.09(-0.83%)
Jan 27, 2005 10.69 11.20 10.69 11.20 3,271 +0.49(+4.58%)
Jan 26, 2005 10.93 10.93 10.70 10.70 11,620 -0.33(-3.03%)
Jan 25, 2005 11.04 11.04 11.04 11.04 606 -0.10(-0.92%)
Jan 24, 2005 11.26 11.26 11.14 11.14 2,417 -0.12(-1.09%)
Jan 21, 2005 11.26 11.26 11.26 11.26 1,207 -0.11(-0.96%)
Jan 20, 2005 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Jan 19, 2005 11.89 11.89 11.37 11.37 1,810 -0.07(-0.58%)
Jan 18, 2005 11.64 11.89 11.44 11.44 3,280 -0.45(-3.79%)
Jan 14, 2005 11.89 11.89 11.89 11.89 905 +0.21(+1.82%)
Jan 13, 2005 11.89 11.89 11.28 11.68 7,956 -0.07(-0.56%)
Jan 12, 2005 11.75 11.75 11.75 11.75 996 +0.00(+0.00%)
Jan 11, 2005 11.76 11.76 11.75 11.75 1,672 +0.00(+0.00%)
Jan 10, 2005 11.74 11.75 11.74 11.75 1,358 +0.00(+0.00%)
Jan 07, 2005 11.74 11.74 11.74 11.74 0 +0.00(+0.00%)
Jan 06, 2005 11.72 11.74 11.72 11.74 1,282 +0.15(+1.28%)
Jan 05, 2005 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Jan 04, 2005 11.60 11.60 11.60 11.60 452 -0.13(-1.13%)
Jan 03, 2005 11.26 11.76 11.26 11.73 2,963 +0.02(+0.14%)
Dec 31, 2004 11.71 11.71 11.71 11.71 301 +0.10(+0.87%)
Dec 30, 2004 11.67 11.72 11.61 11.61 905 +0.01(+0.13%)
Dec 29, 2004 11.60 11.60 11.60 11.60 3,320 +0.25(+2.19%)
Dec 28, 2004 11.13 11.35 11.13 11.35 2,112 +0.41(+3.79%)
Dec 27, 2004 11.10 11.10 10.93 10.93 5,131 -0.16(-1.46%)
Dec 23, 2004 10.11 11.10 10.11 11.10 21,429 +1.02(+10.16%)
Dec 22, 2004 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Dec 21, 2004 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Dec 20, 2004 10.07 10.07 10.07 10.07 25,957 -0.00(-0.03%)
Dec 17, 2004 10.08 10.08 10.08 10.08 301 -0.36(-3.46%)
Dec 16, 2004 10.44 10.44 10.44 10.44 0 +0.00(+0.00%)
Dec 15, 2004 10.44 10.44 10.44 10.44 0 +0.00(+0.00%)
Dec 14, 2004 10.44 10.44 10.44 10.44 1,509 +0.33(+3.28%)
Dec 13, 2004 10.13 10.13 10.11 10.11 19,920 -0.07(-0.65%)
Dec 10, 2004 10.17 10.17 10.17 10.17 0 +0.00(+0.00%)
Dec 09, 2004 10.17 10.17 10.17 10.17 15,091 +0.00(+0.00%)
Dec 08, 2004 10.25 10.25 10.17 10.17 30,484 -0.26(-2.51%)
Dec 07, 2004 10.43 10.43 10.43 10.43 0 +0.00(+0.00%)
Dec 06, 2004 10.42 10.43 10.42 10.43 2,716 +0.11(+1.09%)
Dec 03, 2004 10.76 10.76 10.32 10.32 3,320 -0.31(-2.93%)
Dec 02, 2004 10.29 10.63 10.15 10.63 2,716 +0.03(+0.28%)
Dec 01, 2004 10.76 10.84 10.60 10.60 1,509 -0.16(-1.45%)
Nov 30, 2004 10.76 10.76 10.76 10.76 0 +0.00(+0.00%)
Nov 29, 2004 10.76 10.76 10.76 10.76 0 +0.00(+0.00%)
Nov 26, 2004 10.76 10.76 10.76 10.76 0 +0.00(+0.00%)
Nov 24, 2004 10.56 10.76 10.56 10.76 20,222 +0.16(+1.47%)
Nov 23, 2004 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
Nov 22, 2004 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
Nov 19, 2004 10.60 10.60 10.60 10.60 301 +0.00(+0.00%)
Nov 18, 2004 10.69 10.69 10.60 10.60 4,527 -0.08(-0.74%)
Nov 17, 2004 10.68 10.68 10.60 10.68 1,810 +0.00(+0.00%)
Nov 16, 2004 10.60 10.68 10.60 10.68 7,243 +0.08(+0.75%)
Nov 15, 2004 10.60 10.60 10.60 10.60 1,810 +0.13(+1.27%)
Nov 12, 2004 10.47 10.47 10.47 10.47 0 +0.00(+0.00%)
Nov 11, 2004 10.47 10.47 10.47 10.47 0 +0.00(+0.00%)
Nov 10, 2004 10.28 10.47 10.27 10.47 2,414 +0.20(+1.94%)
Nov 09, 2004 10.27 10.27 10.27 10.27 603 +0.00(+0.00%)
Nov 08, 2004 10.27 10.27 10.27 10.27 301 +0.15(+1.44%)
Nov 05, 2004 10.12 10.12 10.12 10.12 0 +0.00(+0.00%)
Nov 04, 2004 10.12 10.12 10.12 10.12 0 +0.00(+0.00%)
Nov 03, 2004 10.12 10.12 10.12 10.12 301 -0.25(-2.40%)
Nov 02, 2004 10.44 10.44 10.35 10.37 9,658 -0.06(-0.57%)
Nov 01, 2004 10.43 10.43 10.43 10.43 0 +0.00(+0.00%)
Oct 29, 2004 10.27 10.43 10.27 10.43 3,018 -0.15(-1.44%)
Oct 28, 2004 10.59 10.59 10.59 10.59 0 +0.00(+0.00%)
Oct 27, 2004 10.56 10.59 10.56 10.59 1,509 +0.48(+4.75%)
Oct 26, 2004 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Oct 25, 2004 10.11 10.11 10.11 10.11 905 +0.37(+3.85%)
Oct 22, 2004 9.731 9.731 9.731 9.731 0 +0.00(+0.00%)
Oct 21, 2004 9.731 9.731 9.731 9.731 0 +0.00(+0.00%)
Oct 20, 2004 9.731 9.731 9.731 9.731 905 -0.24(-2.43%)
Oct 19, 2004 9.973 9.973 9.973 9.973 0 +0.00(+0.00%)
Oct 18, 2004 9.973 9.973 9.973 9.973 0 +0.00(+0.00%)
Oct 15, 2004 9.973 9.973 9.973 9.973 0 +0.00(+0.00%)
Oct 14, 2004 9.973 9.973 9.973 9.973 0 +0.00(+0.00%)
Oct 13, 2004 9.973 9.973 9.973 9.973 0 +0.00(+0.00%)
Oct 12, 2004 9.973 9.973 9.973 9.973 0 +0.00(+0.00%)
Oct 11, 2004 9.973 9.973 9.973 9.973 0 +0.00(+0.00%)
Oct 08, 2004 9.940 9.973 9.940 9.973 905 +0.20(+2.03%)
Oct 07, 2004 9.774 9.774 9.774 9.774 0 +0.00(+0.00%)
Oct 06, 2004 9.774 9.774 9.774 9.774 0 +0.00(+0.00%)
Oct 05, 2004 9.794 9.814 9.774 9.774 3,621 -0.17(-1.67%)
Oct 04, 2004 10.09 10.09 9.890 9.940 2,414 -0.15(-1.45%)
Oct 01, 2004 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Sep 30, 2004 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Sep 29, 2004 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Sep 28, 2004 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Sep 27, 2004 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Sep 24, 2004 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Sep 23, 2004 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Sep 22, 2004 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Sep 21, 2004 10.01 10.09 10.01 10.09 1,509 +0.11(+1.06%)
Sep 20, 2004 10.01 10.02 9.963 9.979 13,582 +0.01(+0.13%)
Sep 17, 2004 9.966 9.966 9.966 9.966 0 +0.00(+0.00%)
Sep 16, 2004 9.936 9.966 9.936 9.966 4,527 -0.06(-0.56%)
Sep 15, 2004 10.02 10.02 10.02 10.02 1,509 +0.01(+0.07%)
Sep 14, 2004 10.02 10.02 10.02 10.02 2,112 -0.09(-0.89%)
Sep 13, 2004 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Sep 10, 2004 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Sep 09, 2004 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Sep 08, 2004 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Sep 07, 2004 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Sep 03, 2004 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Sep 02, 2004 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Sep 01, 2004 10.11 10.11 10.11 10.11 905 +0.08(+0.79%)
Aug 31, 2004 10.23 10.23 10.03 10.03 15,694 -0.25(-2.39%)
Aug 30, 2004 10.15 10.45 10.15 10.27 12,676 +0.13(+1.31%)
Aug 27, 2004 10.11 10.14 10.11 10.14 18,713 +0.03(+0.33%)
Aug 26, 2004 9.940 10.11 9.940 10.11 7,847 +0.18(+1.84%)
Aug 25, 2004 9.691 9.923 9.691 9.923 6,338 +0.23(+2.39%)
Aug 24, 2004 9.684 9.691 9.684 9.691 1,509 +0.03(+0.34%)
Aug 23, 2004 9.658 9.658 9.658 9.658 603 +0.02(+0.17%)
Aug 20, 2004 9.641 9.641 9.641 9.641 301 +0.03(+0.34%)
Aug 19, 2004 9.608 9.608 9.608 9.608 0 +0.00(+0.00%)
Aug 18, 2004 9.608 9.608 9.608 9.608 0 +0.00(+0.00%)
Aug 17, 2004 9.608 9.608 9.608 9.608 301 -0.03(-0.34%)
Aug 16, 2004 9.641 9.641 9.641 9.641 0 +0.00(+0.00%)
Aug 13, 2004 9.476 9.645 9.436 9.641 8,752 +0.17(+1.75%)
Aug 12, 2004 9.476 9.476 9.476 9.476 1,207 -0.02(-0.24%)
Aug 11, 2004 9.472 9.608 9.472 9.499 2,112 +0.02(+0.24%)
Aug 10, 2004 9.476 9.476 9.476 9.476 301 +0.00(+0.00%)
Aug 09, 2004 9.476 9.476 9.476 9.476 1,810 +0.00(+0.00%)
Aug 06, 2004 9.476 9.476 9.476 9.476 905 +0.20(+2.11%)
Aug 05, 2004 9.280 9.280 9.280 9.280 0 +0.00(+0.00%)
Aug 04, 2004 9.280 9.280 9.280 9.280 1,810 -0.08(-0.85%)
Aug 03, 2004 9.277 9.360 9.221 9.360 7,847 +0.08(+0.89%)
Aug 02, 2004 9.277 9.277 9.277 9.277 603 -0.01(-0.11%)
Jul 30, 2004 9.277 9.443 9.221 9.287 1,810 -0.19(-2.03%)
Jul 29, 2004 9.479 9.482 9.472 9.479 1,509 +0.10(+1.02%)
Jul 28, 2004 9.443 9.443 9.277 9.383 2,414 -0.03(-0.28%)
Jul 27, 2004 9.277 9.409 9.277 9.409 1,810 +0.28(+3.09%)
Jul 26, 2004 9.128 9.128 9.128 9.128 0 +0.00(+0.00%)
Jul 23, 2004 8.949 9.128 8.906 9.128 6,338 -0.15(-1.61%)
Jul 22, 2004 9.277 9.277 9.277 9.277 603 -0.17(-1.75%)
Jul 21, 2004 9.443 9.443 9.443 9.443 301 +0.17(+1.79%)
Jul 20, 2004 9.277 9.277 8.962 9.277 4,527 +0.00(+0.00%)
Jul 19, 2004 8.955 9.277 8.955 9.277 3,320 -0.05(-0.50%)
Jul 16, 2004 9.277 9.330 9.277 9.323 3,018 +0.13(+1.41%)
Jul 15, 2004 9.277 9.277 9.194 9.194 2,414 -0.31(-3.24%)
Jul 14, 2004 8.955 9.502 8.955 9.502 1,810 -0.35(-3.60%)
Jul 13, 2004 9.857 9.857 9.857 9.857 0 +0.00(+0.00%)
Jul 12, 2004 9.857 9.857 9.857 9.857 905 +0.00(+0.00%)
Jul 09, 2004 9.857 9.857 9.857 9.857 905 +0.06(+0.61%)
Jul 08, 2004 9.850 9.850 9.691 9.797 905 -0.06(-0.57%)
Jul 07, 2004 9.853 9.853 9.853 9.853 0 +0.00(+0.00%)
Jul 06, 2004 9.774 9.853 9.774 9.853 603 +0.08(+0.81%)
Jul 02, 2004 9.774 9.774 9.774 9.774 1,207 +0.00(+0.00%)
Jul 01, 2004 9.774 9.830 9.767 9.774 10,262 +0.00(+0.03%)
Jun 30, 2004 9.771 9.771 9.771 9.771 0 +0.00(+0.00%)
Jun 29, 2004 9.771 9.771 9.771 9.771 0 +0.00(+0.00%)
Jun 28, 2004 9.774 9.774 9.771 9.771 1,810 +0.03(+0.31%)
Jun 25, 2004 9.741 9.741 9.741 9.741 301 -0.12(-1.18%)
Jun 24, 2004 9.857 9.857 9.857 9.857 603 -0.02(-0.17%)
Jun 23, 2004 9.906 9.906 9.734 9.873 10,262 -0.03(-0.33%)
Jun 22, 2004 9.906 9.906 9.906 9.906 0 +0.00(+0.00%)
Jun 21, 2004 9.900 9.906 9.900 9.906 603 -0.03(-0.33%)
Jun 18, 2004 9.940 9.940 9.940 9.940 301 +0.28(+2.95%)
Jun 17, 2004 9.655 9.655 9.655 9.655 301 -0.20(-2.02%)
Jun 16, 2004 9.853 9.853 9.853 9.853 603 +0.04(+0.44%)
Jun 15, 2004 9.810 9.810 9.810 9.810 1,810 -0.13(-1.30%)
Jun 14, 2004 9.940 9.940 9.940 9.940 301 +0.00(+0.00%)
Jun 10, 2004 9.943 9.943 9.940 9.940 603 -0.36(-3.47%)
Jun 09, 2004 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jun 08, 2004 10.25 10.30 10.25 10.30 4,527 +0.37(+3.70%)
Jun 07, 2004 9.930 9.930 9.930 9.930 0 +0.00(+0.00%)
Jun 04, 2004 9.930 9.930 9.930 9.930 0 +0.00(+0.00%)
Jun 03, 2004 10.04 10.04 9.857 9.930 4,225 -0.44(-4.25%)
Jun 02, 2004 10.37 10.57 10.31 10.37 3,923 -0.07(-0.64%)
Jun 01, 2004 10.37 10.49 10.30 10.44 6,640 +0.17(+1.68%)
May 28, 2004 10.14 10.47 10.12 10.26 25,353 +0.25(+2.51%)
May 27, 2004 9.913 10.34 9.913 10.01 40,746 -0.47(-4.52%)
May 26, 2004 9.903 10.49 9.903 10.49 603 +0.02(+0.16%)
May 25, 2004 10.54 10.54 10.47 10.47 7,847 +0.16(+1.57%)
May 24, 2004 10.31 10.31 10.31 10.31 0 +0.00(+0.00%)
May 21, 2004 10.31 10.31 10.31 10.31 0 +0.00(+0.00%)
May 20, 2004 10.31 10.31 10.31 10.31 0 +0.00(+0.00%)
May 19, 2004 10.60 10.60 9.916 10.31 11,771 -0.29(-2.78%)
May 18, 2004 10.52 10.60 10.05 10.60 8,149 +0.11(+1.01%)
May 17, 2004 10.34 10.50 9.857 10.50 7,545 -0.02(-0.22%)
May 14, 2004 10.52 10.52 10.52 10.52 905 +0.00(+0.00%)
May 13, 2004 10.52 10.52 10.52 10.52 301 +0.06(+0.60%)
May 12, 2004 10.46 10.46 10.46 10.46 0 +0.00(+0.00%)
May 11, 2004 10.46 10.46 10.46 10.46 0 +0.00(+0.00%)
May 10, 2004 10.46 10.46 10.46 10.46 0 +0.00(+0.00%)
May 07, 2004 10.60 10.69 10.46 10.46 11,167 -0.15(-1.37%)
May 06, 2004 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
May 05, 2004 10.45 10.60 10.45 10.60 1,207 +0.00(+0.00%)
May 04, 2004 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
May 03, 2004 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
Apr 30, 2004 10.37 10.60 10.37 10.60 13,884 +0.07(+0.63%)
Apr 29, 2004 10.39 10.54 10.39 10.54 905 +0.10(+0.95%)
Apr 28, 2004 10.33 10.44 10.33 10.44 1,810 +0.17(+1.61%)
Apr 27, 2004 10.27 10.27 10.27 10.27 0 +0.00(+0.00%)
Apr 26, 2004 10.27 10.27 10.27 10.27 905 +0.09(+0.88%)
Apr 23, 2004 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Apr 22, 2004 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Apr 21, 2004 10.24 10.24 9.111 10.18 1,207 +0.92(+9.95%)
Apr 20, 2004 9.608 9.608 9.260 9.260 2,414 -0.35(-3.62%)
Apr 19, 2004 9.608 9.608 9.608 9.608 301 -0.58(-5.66%)
Apr 16, 2004 10.18 10.18 10.18 10.18 301 +0.20(+1.96%)
Apr 15, 2004 9.989 9.989 9.989 9.989 0 +0.00(+0.00%)
Apr 14, 2004 9.956 10.14 9.956 9.989 7,545 +1.09(+12.21%)
Apr 13, 2004 8.902 8.902 8.902 8.902 301 -1.57(-14.97%)
Apr 12, 2004 10.27 10.47 10.27 10.47 3,621 +0.12(+1.12%)
Apr 08, 2004 10.01 10.35 9.940 10.35 10,563 +0.41(+4.17%)
Apr 07, 2004 9.940 9.940 9.940 9.940 0 +0.00(+0.00%)
Apr 06, 2004 9.940 9.940 9.940 9.940 301 +0.00(+0.00%)
Apr 05, 2004 9.906 9.940 9.906 9.940 14,185 +0.03(+0.33%)
Apr 02, 2004 9.757 9.906 9.757 9.906 7,847 +0.16(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.