Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwood Financial Cp (NQ: NWFL )

24.99 +0.73 (+3.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.525 9.525 9.525 9.525 0 +0.00(+0.00%)
Mar 30, 2004 9.525 9.525 9.525 9.525 0 +0.00(+0.00%)
Mar 29, 2004 9.525 9.525 9.525 9.525 0 +0.00(+0.00%)
Mar 26, 2004 9.525 9.525 9.525 9.525 0 +0.00(+0.00%)
Mar 25, 2004 9.525 9.525 9.525 9.525 0 +0.00(+0.00%)
Mar 24, 2004 9.529 9.529 9.525 9.525 905 -0.08(-0.86%)
Mar 23, 2004 9.774 9.774 9.608 9.608 4,225 -0.33(-3.33%)
Mar 22, 2004 9.940 9.940 9.940 9.940 2,414 +0.03(+0.33%)
Mar 19, 2004 9.906 9.906 9.906 9.906 603 +0.00(+0.00%)
Mar 18, 2004 9.906 9.906 9.906 9.906 603 -0.03(-0.33%)
Mar 17, 2004 9.940 9.940 9.940 9.940 1,810 +0.03(+0.33%)
Mar 16, 2004 9.940 9.940 9.906 9.906 8,149 -0.03(-0.33%)
Mar 15, 2004 9.940 9.940 9.940 9.940 301 +0.00(+0.00%)
Mar 12, 2004 9.940 9.940 9.940 9.940 6,338 -0.17(-1.64%)
Mar 11, 2004 10.11 10.11 10.10 10.10 3,923 +0.17(+1.66%)
Mar 10, 2004 9.940 9.940 9.940 9.940 1,810 -0.16(-1.61%)
Mar 09, 2004 10.10 10.10 9.873 10.10 7,847 +0.11(+1.09%)
Mar 08, 2004 9.993 9.993 9.993 9.993 905 -0.11(-1.12%)
Mar 05, 2004 10.11 10.11 10.11 10.11 1,810 +0.00(+0.00%)
Mar 04, 2004 9.940 10.11 9.940 10.11 5,734 +0.41(+4.27%)
Mar 03, 2004 9.691 9.691 9.691 9.691 301 +0.05(+0.52%)
Mar 02, 2004 9.641 9.641 9.641 9.641 0 +0.00(+0.00%)
Mar 01, 2004 9.790 9.920 9.641 9.641 18,411 -0.16(-1.59%)
Feb 27, 2004 9.674 9.797 9.674 9.797 1,810 -0.05(-0.53%)
Feb 26, 2004 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Feb 25, 2004 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Feb 24, 2004 9.920 9.920 9.631 9.850 3,621 +0.01(+0.10%)
Feb 23, 2004 9.678 9.840 9.678 9.840 603 -0.00(-0.00%)
Feb 20, 2004 9.840 9.840 9.840 9.840 603 +0.07(+0.68%)
Feb 19, 2004 9.824 9.824 9.774 9.774 1,207 +0.00(+0.00%)
Feb 18, 2004 9.426 9.774 9.426 9.774 2,716 -0.00(-0.00%)
Feb 17, 2004 9.774 9.774 9.774 9.774 905 +0.00(+0.00%)
Feb 13, 2004 9.774 9.774 9.774 9.774 0 +0.00(+0.00%)
Feb 12, 2004 9.774 9.774 9.774 9.774 1,207 -0.07(-0.67%)
Feb 11, 2004 9.771 9.840 9.771 9.840 3,621 +0.22(+2.31%)
Feb 10, 2004 9.608 9.618 9.608 9.618 3,018 +0.09(+0.94%)
Feb 09, 2004 9.529 9.529 9.529 9.529 301 -0.16(-1.68%)
Feb 06, 2004 9.608 9.691 9.608 9.691 9,960 +0.08(+0.86%)
Feb 05, 2004 9.608 9.608 9.608 9.608 0 +0.00(+0.00%)
Feb 04, 2004 9.443 9.608 9.443 9.608 6,036 +0.46(+5.00%)
Feb 03, 2004 9.270 9.443 9.151 9.151 2,414 -0.06(-0.65%)
Feb 02, 2004 9.111 9.267 9.111 9.211 2,716 +0.10(+1.09%)
Jan 30, 2004 9.111 9.111 9.111 9.111 0 +0.00(+0.00%)
Jan 29, 2004 9.111 9.111 9.111 9.111 2,414 +0.07(+0.73%)
Jan 28, 2004 9.045 9.045 9.045 9.045 603 +0.10(+1.11%)
Jan 27, 2004 8.946 8.946 8.942 8.946 3,923 +0.00(+0.00%)
Jan 26, 2004 8.945 8.945 8.945 8.945 0 +0.00(+0.00%)
Jan 23, 2004 8.945 8.945 8.945 8.945 0 +0.00(+0.00%)
Jan 22, 2004 8.946 8.946 8.945 8.945 2,112 -0.00(-0.00%)
Jan 21, 2004 8.946 8.946 8.946 8.946 1,207 +0.10(+1.12%)
Jan 20, 2004 9.045 9.045 8.813 8.846 1,509 -0.23(-2.55%)
Jan 16, 2004 9.078 9.078 9.078 9.078 301 -0.02(-0.18%)
Jan 15, 2004 9.094 9.094 9.094 9.094 0 +0.00(+0.00%)
Jan 14, 2004 9.105 9.105 9.094 9.094 1,056 +0.07(+0.73%)
Jan 13, 2004 9.270 9.270 9.028 9.028 2,716 +0.00(+0.00%)
Jan 12, 2004 8.946 9.028 8.939 9.028 11,348 +0.20(+2.25%)
Jan 09, 2004 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Jan 08, 2004 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Jan 07, 2004 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Jan 06, 2004 8.830 8.830 8.830 8.830 3,320 +0.17(+1.91%)
Jan 05, 2004 8.664 8.664 8.664 8.664 603 +0.00(+0.00%)
Dec 31, 2003 8.664 8.664 8.664 8.664 0 +0.00(+0.00%)
Dec 30, 2003 8.829 8.830 8.614 8.664 24,523 -0.17(-1.88%)
Dec 29, 2003 8.830 8.830 8.830 8.830 1,207 -0.12(-1.30%)
Dec 26, 2003 8.942 8.946 8.942 8.946 905 +0.23(+2.58%)
Dec 24, 2003 8.730 8.730 8.720 8.720 603 -0.17(-1.93%)
Dec 23, 2003 8.892 8.892 8.892 8.892 377 +0.04(+0.45%)
Dec 22, 2003 8.780 8.853 8.780 8.853 905 +0.07(+0.83%)
Dec 19, 2003 8.780 8.780 8.780 8.780 452 +0.00(+0.03%)
Dec 18, 2003 8.730 8.777 8.730 8.777 1,810 +0.08(+0.91%)
Dec 17, 2003 8.671 8.714 8.671 8.697 3,018 -0.01(-0.15%)
Dec 16, 2003 8.578 8.710 8.578 8.710 2,716 +0.06(+0.73%)
Dec 15, 2003 8.647 8.647 8.647 8.647 1,207 +0.03(+0.38%)
Dec 12, 2003 8.614 8.614 8.614 8.614 301 -0.02(-0.19%)
Dec 11, 2003 8.243 8.631 8.243 8.631 5,131 +0.18(+2.16%)
Dec 10, 2003 8.336 8.448 8.293 8.448 1,961 +0.12(+1.39%)
Dec 09, 2003 8.402 8.402 8.333 8.333 1,358 -0.28(-3.23%)
Dec 08, 2003 8.611 8.611 8.611 8.611 0 +0.00(+0.00%)
Dec 05, 2003 8.661 8.661 8.661 8.611 0 -0.05(-0.57%)
Dec 04, 2003 8.531 8.661 8.531 8.661 8,602 +0.05(+0.58%)
Dec 03, 2003 8.611 8.611 8.611 8.611 392 +0.05(+0.54%)
Dec 02, 2003 8.565 8.565 8.565 8.565 301 -0.02(-0.19%)
Dec 01, 2003 8.611 8.611 8.581 8.581 1,901 -0.03(-0.38%)
Nov 28, 2003 8.680 8.680 8.614 8.614 645 +0.07(+0.81%)
Nov 26, 2003 8.356 8.545 8.356 8.545 2,112 +0.03(+0.31%)
Nov 25, 2003 8.478 8.531 8.478 8.518 4,753 +0.07(+0.78%)
Nov 24, 2003 8.452 8.452 8.452 8.452 830 +0.09(+1.03%)
Nov 21, 2003 8.366 8.366 8.366 8.366 0 +0.00(+0.00%)
Nov 20, 2003 8.399 8.399 8.366 8.366 3,923 -0.01(-0.12%)
Nov 19, 2003 8.432 8.432 8.376 8.376 1,961 -0.19(-2.24%)
Nov 18, 2003 8.568 8.568 8.568 8.568 3,018 +0.04(+0.43%)
Nov 17, 2003 8.525 8.531 8.498 8.531 3,018 +0.08(+0.98%)
Nov 14, 2003 8.449 8.449 8.449 8.449 1,509 -0.09(-1.01%)
Nov 13, 2003 8.535 8.535 8.535 8.535 301 +0.09(+1.02%)
Nov 12, 2003 8.449 8.449 8.449 8.449 603 -0.10(-1.20%)
Nov 11, 2003 8.551 8.551 8.551 8.551 0 +0.00(+0.00%)
Nov 10, 2003 8.551 8.551 8.551 8.551 301 +0.02(+0.27%)
Nov 07, 2003 8.531 8.531 8.528 8.528 1,584 -0.00(-0.04%)
Nov 06, 2003 8.531 8.531 8.531 8.531 0 +0.00(+0.00%)
Nov 05, 2003 8.531 8.531 8.531 8.531 1,509 +0.00(+0.00%)
Nov 04, 2003 8.495 8.826 8.495 8.531 9,718 +0.12(+1.38%)
Nov 03, 2003 8.598 8.674 8.415 8.415 17,846 -0.12(-1.36%)
Oct 31, 2003 8.611 8.614 8.531 8.531 2,716 -0.15(-1.76%)
Oct 30, 2003 8.684 8.684 8.684 8.684 301 -0.03(-0.30%)
Oct 29, 2003 8.759 8.760 8.505 8.710 4,829 -0.07(-0.79%)
Oct 28, 2003 8.687 8.780 8.687 8.780 2,112 +0.05(+0.57%)
Oct 27, 2003 8.849 8.849 8.730 8.730 2,414 +0.02(+0.19%)
Oct 24, 2003 8.896 8.896 8.697 8.714 2,112 -0.31(-3.45%)
Oct 23, 2003 9.025 9.025 9.025 9.025 0 +0.00(+0.00%)
Oct 22, 2003 9.025 9.025 9.025 9.025 0 +0.00(+0.00%)
Oct 21, 2003 9.025 9.025 9.025 9.025 0 +0.00(+0.00%)
Oct 20, 2003 8.962 9.025 8.962 9.025 4,527 +0.00(+0.00%)
Oct 17, 2003 8.946 9.025 8.946 9.025 6,942 +0.08(+0.89%)
Oct 16, 2003 8.946 8.946 8.946 8.946 0 +0.00(+0.00%)
Oct 15, 2003 8.946 8.946 8.946 8.946 3,923 -0.05(-0.55%)
Oct 14, 2003 9.045 9.045 8.952 8.995 8,752 +0.04(+0.44%)
Oct 13, 2003 8.955 8.955 8.955 8.955 603 -0.16(-1.71%)
Oct 10, 2003 9.111 9.111 9.111 9.111 603 +0.00(+0.00%)
Oct 09, 2003 9.045 9.141 9.022 9.111 8,149 +0.09(+0.99%)
Oct 08, 2003 9.022 9.022 9.022 9.022 301 +0.07(+0.81%)
Oct 07, 2003 8.949 8.949 8.949 8.949 301 +0.00(+0.00%)
Oct 06, 2003 8.949 8.949 8.949 8.949 0 +0.00(+0.00%)
Oct 03, 2003 8.949 8.949 8.949 8.949 0 +0.00(+0.00%)
Oct 02, 2003 8.949 8.949 8.949 8.949 905 -0.10(-1.06%)
Oct 01, 2003 9.042 9.045 9.042 9.045 905 +0.08(+0.91%)
Sep 30, 2003 8.963 8.963 8.963 8.963 603 -0.13(-1.44%)
Sep 29, 2003 9.095 9.095 9.095 9.095 0 +0.00(+0.00%)
Sep 26, 2003 9.095 9.095 9.095 9.095 0 +0.00(+0.00%)
Sep 25, 2003 9.098 9.098 9.094 9.095 1,207 +0.02(+0.18%)
Sep 24, 2003 8.979 9.078 8.959 9.078 6,942 +0.10(+1.11%)
Sep 23, 2003 8.959 8.979 8.959 8.979 6,338 +0.02(+0.18%)
Sep 22, 2003 8.962 8.982 8.962 8.962 1,961 +0.00(+0.00%)
Sep 19, 2003 8.962 8.962 8.962 8.962 301 -0.02(-0.18%)
Sep 18, 2003 8.979 8.979 8.979 8.979 0 +0.00(+0.00%)
Sep 17, 2003 9.012 9.012 8.969 8.979 6,338 -0.13(-1.45%)
Sep 16, 2003 9.088 9.270 9.088 9.111 3,018 +0.10(+1.07%)
Sep 15, 2003 9.015 9.015 9.015 9.015 301 -0.18(-1.94%)
Sep 12, 2003 9.194 9.194 9.194 9.194 301 -0.08(-0.90%)
Sep 11, 2003 9.277 9.277 9.277 9.277 0 +0.00(+0.00%)
Sep 10, 2003 9.277 9.277 9.277 9.277 0 +0.00(+0.00%)
Sep 09, 2003 9.277 9.277 9.277 9.277 301 -0.00(-0.04%)
Sep 08, 2003 9.280 9.280 9.280 9.280 301 -0.10(-1.09%)
Sep 05, 2003 9.383 9.383 9.383 9.383 301 +0.00(+0.04%)
Sep 04, 2003 9.380 9.380 9.380 9.380 301 -0.20(-2.04%)
Sep 03, 2003 9.575 9.575 9.575 9.575 0 +0.00(+0.00%)
Sep 02, 2003 9.658 9.658 9.575 9.575 1,810 -0.08(-0.86%)
Aug 29, 2003 9.674 9.674 9.482 9.658 7,545 -0.02(-0.17%)
Aug 28, 2003 9.671 9.674 9.671 9.674 6,640 +0.00(+0.00%)
Aug 27, 2003 9.674 9.674 9.674 9.674 0 +0.00(+0.00%)
Aug 26, 2003 9.529 9.684 9.529 9.674 3,621 +0.07(+0.69%)
Aug 25, 2003 9.605 9.608 9.605 9.608 1,207 +0.08(+0.87%)
Aug 22, 2003 9.529 9.529 9.525 9.525 2,112 -0.04(-0.38%)
Aug 21, 2003 9.519 9.562 9.134 9.562 3,018 +0.45(+4.91%)
Aug 19, 2003 9.115 9.115 9.115 9.115 0 +0.00(+0.00%)
Aug 18, 2003 9.267 9.433 9.115 9.115 3,621 +0.01(+0.15%)
Aug 15, 2003 9.101 9.101 9.101 9.101 0 +0.00(+0.00%)
Aug 14, 2003 9.098 9.101 9.098 9.101 603 -0.18(-1.89%)
Aug 13, 2003 9.277 9.277 9.277 9.277 301 +0.29(+3.28%)
Aug 12, 2003 9.177 9.177 8.813 8.982 5,432 -0.66(-6.84%)
Aug 11, 2003 9.641 9.641 9.641 9.641 0 +0.00(+0.00%)
Aug 08, 2003 9.641 9.641 9.641 9.641 0 +0.00(+0.00%)
Aug 07, 2003 9.641 9.641 9.641 9.641 1,509 +0.23(+2.46%)
Aug 06, 2003 9.406 9.651 9.406 9.409 28,371 +0.27(+2.90%)
Aug 05, 2003 9.095 9.144 9.095 9.144 3,923 +0.05(+0.55%)
Aug 04, 2003 9.360 9.406 9.095 9.095 7,243 -0.27(-2.83%)
Aug 01, 2003 9.360 9.360 9.360 9.360 3,320 +0.02(+0.18%)
Jul 31, 2003 9.343 9.343 9.343 9.343 603 +0.00(+0.00%)
Jul 30, 2003 8.452 9.585 8.452 9.343 5,131 -0.46(-4.73%)
Jul 29, 2003 9.807 9.807 9.807 9.807 301 +0.00(+0.00%)
Jul 28, 2003 9.827 9.827 9.684 9.807 2,414 +0.03(+0.30%)
Jul 25, 2003 9.608 9.777 9.608 9.777 12,676 +0.09(+0.89%)
Jul 24, 2003 9.691 9.691 9.684 9.691 14,789 +0.00(+0.00%)
Jul 23, 2003 9.343 9.840 9.336 9.691 22,938 +0.41(+4.39%)
Jul 22, 2003 9.343 9.343 9.283 9.283 905 -0.06(-0.60%)
Jul 21, 2003 9.340 9.340 9.340 9.340 0 +0.00(+0.00%)
Jul 18, 2003 8.736 9.340 8.736 9.340 22,033 +0.64(+7.39%)
Jul 17, 2003 8.505 8.697 8.498 8.697 3,621 +0.00(+0.04%)
Jul 16, 2003 8.694 8.694 8.694 8.694 0 +0.00(+0.00%)
Jul 15, 2003 8.694 8.694 8.694 8.694 0 +0.00(+0.00%)
Jul 14, 2003 8.694 8.694 8.694 8.694 905 +0.04(+0.46%)
Jul 11, 2003 8.283 9.095 8.283 8.654 16,600 +0.01(+0.15%)
Jul 10, 2003 8.641 8.641 8.641 8.641 0 +0.00(+0.00%)
Jul 09, 2003 8.598 8.641 8.598 8.641 905 +0.16(+1.88%)
Jul 08, 2003 8.588 8.588 8.482 8.482 1,810 -0.09(-1.04%)
Jul 07, 2003 8.482 8.581 8.481 8.571 4,829 +0.08(+0.97%)
Jul 03, 2003 8.283 8.581 8.283 8.489 5,432 +0.22(+2.65%)
Jul 02, 2003 7.879 8.270 7.879 8.270 4,527 +0.49(+6.35%)
Jul 01, 2003 7.779 7.779 7.776 7.776 1,207 +0.06(+0.73%)
Jun 30, 2003 7.620 7.720 7.720 7.720 905 +0.10(+1.30%)
Jun 27, 2003 7.620 7.620 7.620 7.620 301 +0.27(+3.60%)
Jun 26, 2003 7.355 7.634 7.355 7.355 2,414 -0.10(-1.33%)
Jun 25, 2003 7.606 7.606 7.412 7.455 12,374 -0.42(-5.30%)
Jun 24, 2003 7.687 7.945 7.687 7.872 11,469 +0.10(+1.32%)
Jun 23, 2003 7.819 7.819 7.769 7.769 6,036 +0.01(+0.13%)
Jun 20, 2003 7.759 7.759 7.759 7.759 0 +0.00(+0.00%)
Jun 19, 2003 7.789 7.789 7.759 7.759 3,320 -0.18(-2.29%)
Jun 18, 2003 7.952 7.952 7.786 7.942 1,207 -0.01(-0.13%)
Jun 17, 2003 7.952 7.952 7.952 7.952 1,810 +0.21(+2.74%)
Jun 13, 2003 7.740 7.740 7.740 7.740 0 +0.00(+0.00%)
Jun 12, 2003 7.740 7.740 7.740 7.740 0 +0.00(+0.00%)
Jun 11, 2003 7.740 7.740 7.740 7.740 0 +0.00(+0.00%)
Jun 10, 2003 7.740 7.740 7.740 7.740 0 +0.00(+0.00%)
Jun 09, 2003 7.740 7.740 7.740 7.740 452 -0.00(-0.03%)
Jun 06, 2003 7.742 7.742 7.742 7.742 0 +0.00(+0.00%)
Jun 05, 2003 7.742 7.742 7.742 7.742 452 -0.00(-0.00%)
Jun 04, 2003 7.952 7.952 7.742 7.742 5,885 -0.24(-2.99%)
Jun 03, 2003 7.980 7.980 7.980 7.980 452 -0.04(-0.47%)
Jun 02, 2003 8.018 8.018 8.018 8.018 905 +0.00(+0.00%)
May 30, 2003 8.007 8.018 8.007 8.018 3,621 +0.07(+0.83%)
May 29, 2003 7.930 7.952 7.843 7.952 12,676 +0.02(+0.28%)
May 28, 2003 7.930 7.930 7.930 7.930 1,358 +0.11(+1.41%)
May 27, 2003 7.819 7.868 7.819 7.819 5,432 +0.00(+0.00%)
May 23, 2003 7.629 7.863 7.620 7.819 24,900 +0.20(+2.61%)
May 22, 2003 7.607 7.620 7.607 7.620 5,432 +0.08(+1.02%)
May 21, 2003 7.587 7.587 7.543 7.543 4,074 +0.00(+0.00%)
May 20, 2003 7.543 7.543 7.543 7.543 2,263 +0.06(+0.74%)
May 19, 2003 7.488 7.532 7.488 7.488 12,676 -0.04(-0.59%)
May 16, 2003 7.510 7.532 7.510 7.532 1,810 +0.00(+0.00%)
May 15, 2003 7.532 7.532 7.532 7.532 452 +0.00(+0.00%)
May 14, 2003 7.532 7.532 7.532 7.532 2,716 +0.13(+1.79%)
May 13, 2003 7.455 7.455 7.179 7.399 4,527 -0.04(-0.59%)
May 12, 2003 7.444 7.444 7.444 7.444 0 +0.00(+0.00%)
May 09, 2003 7.455 7.455 7.444 7.444 905 -0.09(-1.17%)
May 08, 2003 7.561 7.561 7.532 7.532 1,358 +0.02(+0.29%)
May 07, 2003 7.510 7.510 7.510 7.510 10,865 +0.00(+0.00%)
May 06, 2003 7.404 7.510 7.399 7.510 15,845 +0.03(+0.44%)
May 05, 2003 7.388 7.510 7.384 7.477 16,751 +0.30(+4.12%)
May 02, 2003 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
May 01, 2003 7.090 7.483 7.090 7.181 59,308 +0.11(+1.59%)
Apr 30, 2003 7.017 7.090 7.017 7.068 2,716 -0.01(-0.16%)
Apr 29, 2003 7.079 7.079 7.079 7.079 905 -0.01(-0.16%)
Apr 28, 2003 7.099 7.099 7.057 7.090 3,621 +0.02(+0.31%)
Apr 25, 2003 6.869 7.121 6.869 7.068 27,164 +0.20(+2.89%)
Apr 24, 2003 6.958 6.958 6.869 6.869 2,263 +0.01(+0.10%)
Apr 23, 2003 6.847 6.863 6.626 6.863 26,711 +0.02(+0.23%)
Apr 21, 2003 6.847 6.847 6.847 6.847 2,263 +0.00(+0.00%)
Apr 17, 2003 6.847 6.847 6.847 6.847 4,980 +0.27(+4.17%)
Apr 16, 2003 6.573 6.573 6.573 6.573 0 +0.00(+0.00%)
Apr 15, 2003 6.573 6.573 6.573 6.573 0 +0.00(+0.00%)
Apr 14, 2003 6.573 6.573 6.573 6.573 0 +0.00(+0.00%)
Apr 11, 2003 6.573 6.573 6.573 6.573 452 -0.16(-2.43%)
Apr 10, 2003 6.737 6.737 6.737 6.737 4,074 +0.11(+1.67%)
Apr 09, 2003 6.626 6.626 6.626 6.626 905 +0.00(+0.00%)
Apr 08, 2003 6.626 6.626 6.626 6.626 0 +0.00(+0.00%)
Apr 07, 2003 6.626 6.626 6.626 6.626 0 +0.00(+0.00%)
Apr 04, 2003 6.626 6.626 6.626 6.626 905 +0.00(+0.00%)
Apr 03, 2003 6.626 6.626 6.626 6.626 4,527 +0.00(+0.00%)
Apr 02, 2003 6.626 6.626 6.626 6.626 2,716 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.