Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.310 +0.040 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.670 8.815 8.560 8.580 39,002 -0.07(-0.81%)
Aug 30, 2023 8.680 8.710 8.580 8.650 36,959 +0.02(+0.23%)
Aug 29, 2023 8.650 8.710 8.580 8.630 49,196 +0.07(+0.82%)
Aug 28, 2023 8.690 8.690 8.530 8.560 23,199 -0.01(-0.12%)
Aug 25, 2023 8.570 8.620 8.501 8.570 56,089 +0.00(+0.00%)
Aug 24, 2023 8.580 8.760 8.505 8.570 51,570 -0.04(-0.46%)
Aug 23, 2023 8.720 8.880 8.580 8.610 64,019 -0.02(-0.23%)
Aug 22, 2023 8.560 8.890 8.560 8.630 25,075 +0.03(+0.35%)
Aug 21, 2023 8.550 8.730 8.550 8.600 32,316 +0.00(+0.00%)
Aug 18, 2023 8.560 9.160 8.560 8.600 65,700 -0.05(-0.58%)
Aug 17, 2023 8.520 8.720 8.500 8.650 56,874 +0.23(+2.73%)
Aug 16, 2023 8.800 8.960 8.350 8.420 40,077 -0.33(-3.77%)
Aug 15, 2023 9.100 9.170 8.670 8.750 42,477 -0.25(-2.78%)
Aug 14, 2023 8.790 9.260 8.520 9.000 48,152 +0.11(+1.27%)
Aug 11, 2023 8.610 9.010 8.610 8.887 59,884 +0.19(+2.15%)
Aug 10, 2023 9.360 9.650 8.330 8.700 331,232 -2.00(-18.69%)
Aug 09, 2023 10.72 10.72 10.30 10.70 29,421 +0.10(+0.94%)
Aug 08, 2023 10.48 10.78 10.27 10.60 19,217 -0.10(-0.93%)
Aug 07, 2023 10.68 10.80 10.42 10.70 32,676 -0.13(-1.20%)
Aug 04, 2023 10.54 10.99 10.35 10.83 31,068 +0.23(+2.17%)
Aug 03, 2023 10.61 10.80 10.53 10.60 20,725 -0.01(-0.09%)
Aug 02, 2023 10.80 10.86 10.55 10.61 34,231 -0.29(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.