Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.170 -0.070 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.010 9.010 8.810 8.900 13,532 -0.03(-0.34%)
May 30, 2023 9.440 9.490 8.930 8.930 21,819 -0.51(-5.40%)
May 26, 2023 9.120 9.440 9.050 9.440 22,626 +0.41(+4.54%)
May 25, 2023 9.490 9.490 8.960 9.030 34,372 -0.47(-4.95%)
May 24, 2023 9.050 9.500 9.000 9.500 35,575 +0.43(+4.74%)
May 23, 2023 8.750 9.249 8.750 9.070 29,397 +0.28(+3.19%)
May 22, 2023 8.850 8.970 8.770 8.790 23,054 +0.03(+0.34%)
May 19, 2023 8.970 9.190 8.750 8.760 50,485 -0.15(-1.74%)
May 18, 2023 8.820 9.000 8.761 8.915 16,280 +0.09(+1.08%)
May 17, 2023 8.720 8.840 8.650 8.820 20,684 +0.17(+1.97%)
May 16, 2023 8.810 8.913 8.650 8.650 27,153 -0.17(-1.93%)
May 15, 2023 8.750 8.920 8.710 8.820 12,947 +0.07(+0.80%)
May 12, 2023 8.850 9.045 8.680 8.750 48,474 -0.14(-1.57%)
May 11, 2023 9.000 9.120 8.850 8.890 83,036 +0.07(+0.79%)
May 10, 2023 9.080 9.080 8.730 8.820 31,366 -0.18(-2.00%)
May 09, 2023 8.930 9.160 8.570 9.000 35,988 +0.15(+1.69%)
May 08, 2023 8.950 8.990 8.750 8.850 17,370 -0.20(-2.21%)
May 05, 2023 8.700 9.050 8.650 9.050 28,040 +0.36(+4.14%)
May 04, 2023 8.760 8.760 8.510 8.690 16,336 +0.08(+0.93%)
May 03, 2023 8.570 8.795 8.570 8.610 36,479 +0.01(+0.12%)
May 02, 2023 8.640 8.840 8.550 8.600 15,162 -0.09(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.