Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.170 -0.070 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.710 7.860 7.560 7.740 22,156 +0.04(+0.52%)
Nov 29, 2023 7.760 7.890 7.470 7.700 12,454 -0.06(-0.77%)
Nov 28, 2023 7.630 7.935 7.270 7.760 17,786 +0.09(+1.17%)
Nov 27, 2023 7.950 8.110 7.570 7.670 48,340 +0.09(+1.19%)
Nov 24, 2023 7.580 7.963 7.570 7.580 21,007 -0.07(-0.92%)
Nov 22, 2023 7.680 7.820 7.600 7.650 4,321 +0.09(+1.19%)
Nov 21, 2023 7.530 7.680 7.400 7.560 9,062 -0.14(-1.82%)
Nov 20, 2023 7.490 7.705 7.300 7.700 16,314 +0.20(+2.67%)
Nov 17, 2023 7.380 7.635 7.080 7.500 19,830 +0.07(+0.94%)
Nov 16, 2023 7.280 7.490 7.200 7.430 12,258 +0.23(+3.19%)
Nov 15, 2023 7.490 7.765 7.160 7.200 40,822 -0.17(-2.31%)
Nov 14, 2023 7.325 7.490 7.245 7.370 13,702 +0.14(+1.94%)
Nov 13, 2023 7.110 7.260 6.850 7.230 5,201 +0.09(+1.26%)
Nov 10, 2023 7.150 7.260 7.050 7.140 6,996 -0.14(-1.92%)
Nov 09, 2023 6.860 7.290 6.860 7.280 5,839 +0.35(+5.05%)
Nov 08, 2023 7.450 7.450 6.860 6.930 20,817 -0.43(-5.84%)
Nov 07, 2023 7.250 7.550 7.240 7.360 9,312 -0.09(-1.21%)
Nov 06, 2023 7.510 7.679 7.240 7.450 15,597 +0.04(+0.54%)
Nov 03, 2023 7.075 7.720 7.075 7.410 25,292 +0.15(+2.07%)
Nov 02, 2023 6.900 7.270 6.840 7.260 22,043 +0.36(+5.22%)
Nov 01, 2023 7.380 7.375 6.850 6.900 7,781 -0.26(-3.70%)
Oct 31, 2023 7.250 7.290 7.120 7.165 7,667 -0.08(-1.17%)
Oct 30, 2023 7.360 7.360 7.220 7.250 5,895 -0.06(-0.82%)
Oct 27, 2023 7.060 7.490 7.050 7.310 14,495 +0.26(+3.69%)
Oct 26, 2023 7.000 7.250 6.950 7.050 50,886 -0.10(-1.40%)
Oct 25, 2023 7.100 7.265 7.100 7.150 25,095 -0.03(-0.42%)
Oct 24, 2023 7.390 7.570 7.100 7.180 27,117 -0.18(-2.45%)
Oct 23, 2023 7.715 7.715 7.100 7.360 48,357 -0.42(-5.40%)
Oct 20, 2023 7.780 7.880 7.740 7.780 12,164 -0.03(-0.38%)
Oct 19, 2023 7.950 8.090 7.635 7.810 7,204 -0.19(-2.38%)
Oct 18, 2023 7.860 8.110 7.865 8.000 9,212 +0.02(+0.25%)
Oct 17, 2023 8.050 8.070 7.800 7.980 31,936 +0.27(+3.50%)
Oct 16, 2023 7.680 7.855 7.585 7.710 17,778 +0.14(+1.85%)
Oct 13, 2023 7.770 7.800 7.510 7.570 8,983 -0.20(-2.57%)
Oct 12, 2023 7.630 7.817 7.630 7.770 7,006 +0.08(+1.04%)
Oct 11, 2023 7.830 7.900 7.670 7.690 6,455 -0.06(-0.77%)
Oct 10, 2023 7.840 8.120 7.720 7.750 26,459 -0.05(-0.64%)
Oct 09, 2023 7.650 7.910 7.650 7.800 7,060 -0.04(-0.51%)
Oct 06, 2023 7.590 7.850 7.590 7.840 9,130 +0.23(+3.02%)
Oct 05, 2023 7.420 7.700 7.390 7.610 19,904 +0.20(+2.70%)
Oct 04, 2023 7.430 7.570 7.310 7.410 13,478 +0.01(+0.14%)
Oct 03, 2023 7.500 7.624 7.270 7.400 31,298 -0.17(-2.25%)
Oct 02, 2023 7.600 7.610 7.440 7.570 7,286 -0.05(-0.66%)
Sep 29, 2023 7.620 7.620 7.410 7.620 7,686 +0.00(+0.00%)
Sep 28, 2023 7.332 7.665 7.330 7.620 11,374 +0.30(+4.10%)
Sep 27, 2023 7.330 7.550 7.310 7.320 14,477 -0.06(-0.81%)
Sep 26, 2023 7.570 7.570 7.300 7.380 36,649 -0.20(-2.64%)
Sep 25, 2023 7.633 7.690 7.580 7.580 14,974 -0.03(-0.33%)
Sep 22, 2023 7.720 7.880 7.604 7.605 18,333 -0.12(-1.62%)
Sep 21, 2023 7.800 7.895 7.570 7.730 34,885 -0.02(-0.26%)
Sep 20, 2023 7.730 7.917 7.660 7.750 38,730 +0.00(+0.00%)
Sep 19, 2023 7.930 8.060 7.660 7.750 30,275 -0.04(-0.51%)
Sep 18, 2023 7.850 8.040 7.705 7.790 21,431 +0.02(+0.26%)
Sep 15, 2023 8.090 8.190 7.710 7.770 50,963 -0.34(-4.19%)
Sep 14, 2023 8.240 8.350 8.000 8.110 63,734 -0.11(-1.34%)
Sep 13, 2023 8.140 8.300 8.020 8.220 38,277 +0.15(+1.86%)
Sep 12, 2023 8.090 8.120 7.960 8.070 51,431 +0.06(+0.75%)
Sep 11, 2023 8.220 8.325 8.005 8.010 24,490 -0.20(-2.44%)
Sep 08, 2023 8.520 8.685 8.210 8.210 31,230 -0.33(-3.86%)
Sep 07, 2023 8.600 8.600 8.490 8.540 37,064 -0.06(-0.70%)
Sep 06, 2023 8.460 8.710 8.450 8.600 76,783 +0.15(+1.78%)
Sep 05, 2023 8.600 8.600 8.410 8.450 66,630 -0.16(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.