Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.820 -0.050 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.270 9.598 9.050 9.110 40,285 -0.32(-3.39%)
Apr 28, 2022 9.180 9.570 8.566 9.430 32,394 +0.46(+5.13%)
Apr 27, 2022 9.340 9.470 8.810 8.970 73,905 -0.47(-4.98%)
Apr 26, 2022 9.450 9.545 9.440 9.440 34,378 -0.06(-0.63%)
Apr 25, 2022 9.610 9.696 9.450 9.500 64,885 -0.03(-0.31%)
Apr 22, 2022 9.430 9.740 9.430 9.530 24,605 +0.02(+0.21%)
Apr 21, 2022 9.560 9.800 9.500 9.510 24,030 -0.01(-0.11%)
Apr 20, 2022 9.570 9.750 9.520 9.520 29,841 +0.02(+0.21%)
Apr 19, 2022 9.510 9.530 9.400 9.500 20,169 +0.10(+1.06%)
Apr 18, 2022 9.410 9.530 9.400 9.400 33,321 -0.05(-0.53%)
Apr 14, 2022 9.450 9.510 9.440 9.450 35,143 -0.06(-0.63%)
Apr 13, 2022 9.540 9.620 9.500 9.510 28,667 -0.01(-0.11%)
Apr 12, 2022 9.750 9.750 9.500 9.520 25,453 -0.04(-0.42%)
Apr 11, 2022 9.550 9.620 9.520 9.560 29,158 -0.11(-1.14%)
Apr 08, 2022 9.970 9.970 9.670 9.670 72,859 -0.31(-3.11%)
Apr 07, 2022 9.840 10.11 9.810 9.980 25,796 +0.05(+0.50%)
Apr 06, 2022 9.750 9.930 9.750 9.930 54,874 +0.03(+0.30%)
Apr 05, 2022 10.21 10.21 9.810 9.900 77,577 -0.29(-2.85%)
Apr 04, 2022 10.05 10.26 10.00 10.19 43,670 +0.15(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.