Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.984 4.090 3.980 3.990 10,570 +0.02(+0.50%)
Feb 27, 2013 4.110 4.110 3.890 3.970 77,548 -0.16(-3.87%)
Feb 26, 2013 4.150 4.150 4.050 4.130 42,348 -0.02(-0.48%)
Feb 25, 2013 4.180 4.380 4.110 4.150 65,719 -0.03(-0.72%)
Feb 22, 2013 4.220 4.278 4.150 4.180 47,363 -0.04(-0.90%)
Feb 21, 2013 4.350 4.400 4.200 4.218 56,374 -0.20(-4.57%)
Feb 20, 2013 4.500 4.610 4.390 4.420 43,078 -0.21(-4.54%)
Feb 19, 2013 4.790 4.850 4.610 4.630 53,174 -0.12(-2.53%)
Feb 15, 2013 4.500 4.800 4.490 4.750 69,374 +0.28(+6.26%)
Feb 14, 2013 4.180 4.570 4.180 4.470 72,394 +0.23(+5.42%)
Feb 13, 2013 3.980 4.260 3.960 4.240 70,178 +0.26(+6.53%)
Feb 12, 2013 3.900 3.990 3.890 3.980 11,855 +0.05(+1.27%)
Feb 11, 2013 3.960 3.990 3.890 3.930 11,142 -0.02(-0.51%)
Feb 08, 2013 3.950 3.990 3.850 3.950 47,384 -0.01(-0.25%)
Feb 07, 2013 4.010 4.010 3.950 3.960 28,473 +0.00(+0.00%)
Feb 06, 2013 3.960 3.990 3.950 3.960 22,226 +0.03(+0.76%)
Feb 04, 2013 3.880 3.980 3.880 3.930 31,307 +0.00(+0.00%)
Feb 01, 2013 3.890 4.010 3.890 3.930 21,871 +0.02(+0.51%)
Jan 31, 2013 3.910 3.930 3.750 3.910 33,286 -0.02(-0.51%)
Jan 30, 2013 3.920 4.000 3.920 3.930 26,136 -0.03(-0.76%)
Jan 29, 2013 3.960 3.970 3.910 3.960 18,370 +0.04(+1.02%)
Jan 28, 2013 4.000 4.020 3.900 3.920 38,198 -0.10(-2.49%)
Jan 25, 2013 4.030 4.070 4.020 4.020 15,850 -0.03(-0.74%)
Jan 24, 2013 4.150 4.200 4.030 4.050 78,820 -0.12(-2.85%)
Jan 23, 2013 4.080 4.245 4.040 4.169 83,356 +0.14(+3.45%)
Jan 22, 2013 3.950 4.050 3.900 4.030 42,683 +0.09(+2.28%)
Jan 18, 2013 3.930 3.950 3.850 3.940 42,996 +0.13(+3.41%)
Jan 17, 2013 3.820 3.910 3.810 3.810 31,113 +0.00(+0.00%)
Jan 16, 2013 3.810 3.960 3.790 3.810 40,380 -0.04(-1.04%)
Jan 15, 2013 4.000 4.000 3.780 3.850 46,505 -0.16(-3.99%)
Jan 14, 2013 3.990 4.085 3.900 4.010 52,696 +0.03(+0.75%)
Jan 11, 2013 4.050 4.061 3.931 3.980 23,479 -0.01(-0.25%)
Jan 10, 2013 4.000 4.162 3.970 3.990 70,791 +0.01(+0.25%)
Jan 09, 2013 3.950 3.980 3.890 3.980 98,268 +0.14(+3.65%)
Jan 08, 2013 3.860 3.890 3.702 3.840 87,148 +0.03(+0.79%)
Jan 07, 2013 3.780 3.880 3.740 3.810 87,889 -0.09(-2.31%)
Jan 04, 2013 3.670 3.940 3.590 3.900 196,542 +0.22(+5.98%)
Jan 03, 2013 3.420 3.730 3.380 3.680 185,484 +0.29(+8.55%)
Jan 02, 2013 3.360 3.400 3.215 3.390 42,550 +0.18(+5.44%)
Dec 31, 2012 3.130 3.224 3.104 3.215 75,859 +0.09(+2.98%)
Dec 28, 2012 3.130 3.190 3.120 3.122 41,049 -0.01(-0.30%)
Dec 27, 2012 3.280 3.280 3.100 3.131 52,090 -0.15(-4.53%)
Dec 26, 2012 3.250 3.297 3.210 3.280 30,706 -0.01(-0.30%)
Dec 24, 2012 3.300 3.310 3.200 3.290 31,570 +0.01(+0.30%)
Dec 21, 2012 3.200 3.350 3.200 3.280 106,068 +0.03(+0.92%)
Dec 20, 2012 3.260 3.280 3.160 3.250 31,455 -0.03(-0.91%)
Dec 19, 2012 3.120 3.320 3.120 3.280 66,915 +0.15(+4.79%)
Dec 18, 2012 3.070 3.150 3.050 3.130 85,014 +0.09(+2.96%)
Dec 17, 2012 3.000 3.070 2.960 3.040 40,945 +0.04(+1.33%)
Dec 14, 2012 3.020 3.140 3.000 3.000 35,668 +0.00(+0.00%)
Dec 13, 2012 3.100 3.110 3.000 3.000 33,266 -0.10(-3.23%)
Dec 12, 2012 2.940 3.150 2.940 3.100 52,115 +0.14(+4.73%)
Dec 11, 2012 2.930 3.100 2.930 2.960 25,298 +0.01(+0.34%)
Dec 10, 2012 2.900 2.950 2.900 2.950 7,039 +0.05(+1.72%)
Dec 07, 2012 2.970 3.000 2.900 2.900 50,092 -0.06(-2.03%)
Dec 06, 2012 2.960 2.980 2.900 2.960 46,536 -0.02(-0.84%)
Dec 05, 2012 3.050 3.080 2.910 2.985 79,472 -0.10(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.