Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.350 +0.010 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.240 6.520 6.160 6.410 64,016 +0.21(+3.39%)
Oct 30, 2008 6.440 6.440 6.160 6.200 51,163 +0.00(+0.00%)
Oct 29, 2008 6.440 6.480 6.022 6.200 111,763 -0.24(-3.73%)
Oct 28, 2008 6.900 7.000 6.070 6.440 68,851 -0.05(-0.77%)
Oct 27, 2008 6.630 6.990 6.410 6.490 31,245 -0.39(-5.67%)
Oct 24, 2008 6.570 7.170 6.570 6.880 35,248 -0.56(-7.53%)
Oct 23, 2008 7.800 7.800 7.360 7.440 13,470 -0.13(-1.72%)
Oct 22, 2008 8.220 8.250 7.396 7.570 46,833 -0.61(-7.46%)
Oct 21, 2008 8.180 8.240 7.940 8.180 18,815 +0.28(+3.54%)
Oct 20, 2008 7.980 8.100 7.780 7.900 10,970 +0.15(+1.94%)
Oct 17, 2008 7.620 9.000 7.250 7.750 56,062 +0.02(+0.26%)
Oct 16, 2008 7.440 7.750 6.290 7.730 76,081 +0.47(+6.47%)
Oct 15, 2008 7.390 7.630 7.040 7.260 27,677 -0.46(-5.96%)
Oct 14, 2008 8.420 8.490 7.720 7.720 52,900 -0.43(-5.28%)
Oct 13, 2008 8.370 8.370 7.590 8.150 52,750 +0.20(+2.52%)
Oct 10, 2008 6.870 7.950 6.500 7.950 108,701 +0.55(+7.43%)
Oct 09, 2008 8.620 8.740 7.400 7.400 70,470 -1.20(-13.95%)
Oct 08, 2008 8.900 9.000 8.300 8.600 43,971 -0.16(-1.83%)
Oct 07, 2008 9.230 9.522 8.720 8.760 43,226 -0.47(-5.09%)
Oct 06, 2008 9.060 9.300 8.510 9.230 91,196 -0.15(-1.60%)
Oct 03, 2008 9.500 9.500 9.350 9.380 19,993 -0.10(-1.05%)
Oct 02, 2008 9.370 9.500 9.180 9.480 40,072 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.