Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.170 -0.070 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.030 7.150 6.900 7.040 66,173 +0.14(+2.03%)
Feb 27, 2007 7.080 7.512 6.900 6.900 63,160 -0.29(-4.03%)
Feb 26, 2007 7.640 7.640 7.100 7.190 28,654 -0.08(-1.10%)
Feb 23, 2007 7.300 7.588 7.200 7.270 22,121 -0.03(-0.41%)
Feb 22, 2007 7.442 7.442 7.050 7.300 29,304 -0.08(-1.08%)
Feb 21, 2007 7.610 7.740 7.360 7.380 22,400 -0.22(-2.89%)
Feb 20, 2007 7.240 7.630 7.200 7.600 32,016 +0.30(+4.11%)
Feb 16, 2007 7.420 7.482 7.250 7.300 33,789 -0.10(-1.35%)
Feb 15, 2007 7.850 7.920 7.160 7.400 140,537 -0.55(-6.92%)
Feb 14, 2007 7.700 7.990 7.600 7.950 178,688 +0.25(+3.25%)
Feb 13, 2007 7.670 7.900 7.670 7.700 48,276 +0.03(+0.39%)
Feb 12, 2007 7.800 7.800 7.600 7.670 36,411 -0.08(-1.03%)
Feb 09, 2007 7.900 7.900 7.750 7.750 56,150 -0.13(-1.65%)
Feb 08, 2007 7.700 8.100 7.700 7.880 62,928 +0.08(+1.03%)
Feb 07, 2007 7.810 7.890 7.760 7.800 14,873 -0.06(-0.76%)
Feb 06, 2007 7.900 8.000 7.800 7.860 15,530 -0.04(-0.51%)
Feb 05, 2007 7.800 8.080 7.660 7.900 82,833 +0.03(+0.38%)
Feb 02, 2007 7.590 8.000 7.410 7.870 330,944 -0.01(-0.13%)
Feb 01, 2007 7.550 8.020 7.500 7.880 1,347,139 +0.69(+9.60%)
Jan 31, 2007 6.980 7.240 6.900 7.190 53,900 +0.19(+2.71%)
Jan 30, 2007 6.740 7.670 6.740 7.000 187,776 +0.35(+5.26%)
Jan 29, 2007 6.690 6.690 6.650 6.650 3,359 -0.10(-1.48%)
Jan 26, 2007 6.760 6.990 6.750 6.750 7,000 -0.05(-0.74%)
Jan 25, 2007 6.870 6.870 6.700 6.800 8,699 -0.11(-1.59%)
Jan 24, 2007 6.870 6.910 6.800 6.910 9,901 +0.02(+0.29%)
Jan 23, 2007 6.920 6.970 6.890 6.890 8,100 +0.04(+0.58%)
Jan 22, 2007 6.910 6.910 6.850 6.850 1,400 +0.05(+0.74%)
Jan 19, 2007 6.850 6.900 6.770 6.800 34,147 +0.02(+0.29%)
Jan 18, 2007 6.820 6.900 6.730 6.780 32,844 +0.03(+0.44%)
Jan 17, 2007 6.992 6.992 6.660 6.750 10,710 -0.25(-3.57%)
Jan 16, 2007 6.990 7.008 6.990 7.000 885 +0.00(+0.00%)
Jan 12, 2007 6.990 7.010 6.920 7.000 10,630 +0.09(+1.30%)
Jan 11, 2007 6.938 7.050 6.910 6.910 5,100 -0.01(-0.08%)
Jan 10, 2007 6.916 6.916 6.916 6.916 200 -0.03(-0.49%)
Jan 09, 2007 6.800 7.080 6.650 6.950 9,115 -0.07(-1.00%)
Jan 08, 2007 7.500 7.511 7.000 7.020 10,390 -0.50(-6.59%)
Jan 05, 2007 7.700 7.700 7.515 7.515 13,498 -0.20(-2.53%)
Jan 04, 2007 7.700 7.710 7.700 7.710 2,285 +0.00(+0.00%)
Jan 03, 2007 7.700 7.720 7.651 7.710 8,425 +0.06(+0.78%)
Dec 29, 2006 7.720 7.720 7.624 7.650 7,074 -0.05(-0.65%)
Dec 28, 2006 7.500 7.720 7.500 7.700 12,008 +0.31(+4.19%)
Dec 27, 2006 7.650 7.690 7.310 7.390 5,819 -0.26(-3.40%)
Dec 26, 2006 7.450 7.750 7.450 7.650 19,985 +0.18(+2.41%)
Dec 22, 2006 7.950 8.000 7.050 7.470 46,209 +0.34(+4.77%)
Dec 21, 2006 6.910 7.130 6.910 7.130 14,647 +0.14(+2.00%)
Dec 20, 2006 6.780 7.020 6.780 6.990 11,664 +0.23(+3.40%)
Dec 19, 2006 6.810 6.880 6.700 6.760 8,336 -0.14(-2.03%)
Dec 18, 2006 6.830 6.980 6.830 6.900 6,101 +0.10(+1.47%)
Dec 15, 2006 6.800 6.880 6.800 6.800 3,369 -0.10(-1.45%)
Dec 14, 2006 6.890 6.954 6.820 6.900 8,530 -0.02(-0.29%)
Dec 13, 2006 6.930 6.940 6.920 6.920 2,899 +0.03(+0.44%)
Dec 12, 2006 6.990 6.990 6.890 6.890 9,000 -0.01(-0.14%)
Dec 11, 2006 6.900 7.000 6.890 6.900 6,691 +0.00(+0.00%)
Dec 08, 2006 6.890 7.000 6.890 6.900 10,420 +0.01(+0.15%)
Dec 07, 2006 6.900 6.908 6.850 6.890 13,357 +0.00(+0.00%)
Dec 06, 2006 7.000 7.080 6.820 6.890 13,501 -0.13(-1.85%)
Dec 05, 2006 6.830 7.020 6.830 7.020 14,814 +0.19(+2.78%)
Dec 04, 2006 6.900 6.910 6.740 6.830 15,910 -0.12(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.