Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.310 +0.040 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.200 6.290 5.860 6.280 43,155 +0.02(+0.32%)
Feb 27, 2017 6.470 6.470 6.160 6.260 20,470 -0.22(-3.40%)
Feb 24, 2017 6.270 6.490 6.184 6.480 34,595 +0.24(+3.85%)
Feb 23, 2017 6.500 6.500 6.180 6.240 24,649 -0.20(-3.11%)
Feb 22, 2017 6.479 6.550 6.280 6.440 36,349 -0.16(-2.42%)
Feb 21, 2017 6.500 6.690 6.370 6.600 96,113 +0.10(+1.54%)
Feb 17, 2017 6.500 6.500 6.500 0 +0.27(+4.33%)
Feb 16, 2017 6.440 6.440 5.956 6.230 28,594 -0.20(-3.11%)
Feb 15, 2017 6.350 6.500 6.200 6.430 122,195 +0.11(+1.74%)
Feb 14, 2017 6.220 6.330 6.010 6.320 71,755 +0.10(+1.61%)
Feb 13, 2017 5.940 6.290 5.800 6.220 64,409 +0.33(+5.60%)
Feb 10, 2017 6.160 6.160 5.690 5.890 135,656 +0.34(+6.13%)
Feb 09, 2017 5.720 5.860 5.460 5.550 92,693 -0.21(-3.65%)
Feb 08, 2017 5.960 5.960 5.625 5.760 13,085 -0.21(-3.52%)
Feb 07, 2017 5.960 6.000 5.790 5.970 13,263 +0.00(+0.00%)
Feb 06, 2017 5.550 6.130 5.510 5.970 89,105 +0.48(+8.74%)
Feb 03, 2017 5.480 5.490 5.410 5.490 15,663 -0.07(-1.26%)
Feb 02, 2017 5.430 5.600 5.350 5.560 17,604 +0.05(+0.91%)
Feb 01, 2017 5.480 5.700 5.325 5.510 57,538 +0.11(+2.04%)
Jan 31, 2017 5.280 5.470 5.210 5.400 27,726 +0.00(+0.00%)
Jan 30, 2017 5.400 5.589 5.160 5.400 92,140 +0.00(+0.00%)
Jan 27, 2017 5.500 5.600 5.280 5.400 67,339 -0.10(-1.82%)
Jan 26, 2017 5.350 5.650 5.200 5.500 143,181 +0.12(+2.23%)
Jan 25, 2017 5.450 5.790 5.159 5.380 599,418 -0.45(-7.72%)
Jan 24, 2017 4.370 6.360 4.360 5.830 2,969,444 +1.72(+41.85%)
Jan 23, 2017 4.200 4.320 4.050 4.110 14,943 -0.15(-3.52%)
Jan 20, 2017 4.200 4.310 4.140 4.260 7,424 +0.13(+3.15%)
Jan 19, 2017 4.170 4.324 4.020 4.130 15,294 -0.17(-3.95%)
Jan 18, 2017 4.140 4.410 4.140 4.300 5,243 +0.12(+2.87%)
Jan 17, 2017 4.330 4.330 4.180 4.180 3,905 -0.15(-3.46%)
Jan 13, 2017 4.330 4.330 4.330 0 +0.13(+3.22%)
Jan 12, 2017 4.490 4.500 4.120 4.195 9,643 -0.29(-6.57%)
Jan 11, 2017 4.500 4.500 4.350 4.490 13,429 -0.03(-0.66%)
Jan 10, 2017 4.380 4.610 4.295 4.520 20,667 +0.19(+4.39%)
Jan 09, 2017 4.170 4.560 4.170 4.330 90,851 +0.22(+5.48%)
Jan 06, 2017 4.190 4.240 4.030 4.105 59,585 +0.04(+0.86%)
Jan 05, 2017 4.096 4.150 4.020 4.070 15,721 +0.07(+1.75%)
Jan 04, 2017 4.130 4.390 3.990 4.000 153,159 -0.16(-3.85%)
Jan 03, 2017 4.290 4.290 4.130 4.160 25,465 -0.09(-2.12%)
Dec 30, 2016 4.250 4.250 4.250 0 +0.23(+5.72%)
Dec 29, 2016 4.120 4.120 4.010 4.020 27,448 -0.16(-3.83%)
Dec 28, 2016 4.220 4.290 4.120 4.180 10,043 -0.08(-1.88%)
Dec 27, 2016 4.240 4.290 4.190 4.260 40,329 -0.02(-0.47%)
Dec 23, 2016 4.280 4.280 4.280 0 -0.09(-2.06%)
Dec 22, 2016 4.300 4.440 4.210 4.370 20,463 -0.01(-0.23%)
Dec 21, 2016 4.200 4.410 4.200 4.380 14,470 +0.18(+4.29%)
Dec 20, 2016 4.250 4.406 4.200 4.200 26,968 -0.11(-2.55%)
Dec 19, 2016 4.250 4.370 4.180 4.310 43,428 +0.11(+2.62%)
Dec 16, 2016 4.350 4.500 4.160 4.200 28,033 -0.22(-4.98%)
Dec 15, 2016 4.080 4.461 4.076 4.420 56,101 +0.34(+8.33%)
Dec 14, 2016 4.280 4.280 4.070 4.080 18,922 -0.21(-4.90%)
Dec 13, 2016 4.100 4.290 4.080 4.290 36,848 +0.19(+4.63%)
Dec 12, 2016 4.030 4.175 4.030 4.100 37,420 +0.02(+0.61%)
Dec 09, 2016 4.080 4.100 4.000 4.075 118,081 +0.06(+1.37%)
Dec 08, 2016 4.230 4.230 4.020 4.020 46,515 -0.27(-6.29%)
Dec 07, 2016 4.400 4.480 4.155 4.290 43,062 -0.07(-1.61%)
Dec 06, 2016 4.430 4.462 4.200 4.360 27,696 +0.10(+2.35%)
Dec 05, 2016 4.260 4.413 4.240 4.260 5,857 +0.01(+0.24%)
Dec 02, 2016 4.340 4.380 4.240 4.250 16,591 -0.01(-0.23%)
Dec 01, 2016 4.340 4.362 4.180 4.260 28,491 -0.08(-1.84%)
Nov 30, 2016 4.240 4.380 4.214 4.340 9,611 +0.06(+1.40%)
Nov 29, 2016 4.270 4.340 4.180 4.280 23,513 -0.01(-0.23%)
Nov 28, 2016 4.440 4.590 4.290 4.290 30,915 -0.14(-3.16%)
Nov 25, 2016 4.616 4.774 4.380 4.430 15,951 -0.25(-5.34%)
Nov 23, 2016 4.680 4.680 4.680 0 -0.23(-4.68%)
Nov 22, 2016 4.850 5.210 4.810 4.910 62,092 +0.08(+1.66%)
Nov 21, 2016 5.150 5.200 4.710 4.830 97,271 -0.23(-4.55%)
Nov 18, 2016 5.340 5.340 4.600 5.060 50,099 -0.29(-5.42%)
Nov 17, 2016 5.414 5.446 5.150 5.350 23,234 -0.13(-2.37%)
Nov 16, 2016 5.380 5.710 5.379 5.480 30,809 +0.17(+3.20%)
Nov 15, 2016 5.050 5.380 5.050 5.310 12,626 +0.24(+4.73%)
Nov 14, 2016 5.260 5.480 5.000 5.070 31,566 -0.33(-6.11%)
Nov 11, 2016 5.000 5.490 5.000 5.400 36,109 +0.40(+8.00%)
Nov 10, 2016 5.000 4.700 5.000 31,019 +0.29(+6.16%)
Nov 09, 2016 4.520 4.710 4.520 4.710 23,452 +0.14(+3.06%)
Nov 08, 2016 4.380 4.650 4.350 4.570 24,025 +0.12(+2.58%)
Nov 07, 2016 4.510 4.620 4.430 4.455 66,087 +0.03(+0.56%)
Nov 04, 2016 4.390 4.460 4.390 4.430 16,360 +0.00(+0.00%)
Nov 03, 2016 4.410 4.510 4.400 4.430 43,763 -0.01(-0.23%)
Nov 02, 2016 4.458 4.535 4.380 4.440 14,847 -0.13(-2.84%)
Nov 01, 2016 4.550 4.710 4.480 4.570 10,071 +0.06(+1.33%)
Oct 31, 2016 4.490 4.653 4.490 4.510 3,073 +0.00(+0.00%)
Oct 28, 2016 4.450 4.826 4.450 4.510 24,457 +0.04(+0.89%)
Oct 27, 2016 4.440 4.826 4.440 4.470 7,067 +0.03(+0.68%)
Oct 26, 2016 4.410 4.764 4.410 4.440 9,353 +0.03(+0.68%)
Oct 25, 2016 4.690 4.690 4.256 4.410 8,291 -0.12(-2.65%)
Oct 24, 2016 4.530 4.620 4.430 4.530 12,008 -0.03(-0.66%)
Oct 21, 2016 4.370 4.580 4.370 4.560 18,507 +0.13(+2.93%)
Oct 20, 2016 4.690 4.690 4.348 4.430 5,631 -0.11(-2.42%)
Oct 19, 2016 4.590 4.740 4.510 4.540 13,269 -0.03(-0.66%)
Oct 18, 2016 4.640 4.710 4.510 4.570 14,077 +0.06(+1.33%)
Oct 17, 2016 4.550 4.650 4.510 4.510 17,264 -0.09(-1.96%)
Oct 14, 2016 4.520 4.630 4.520 4.600 9,309 +0.05(+1.10%)
Oct 13, 2016 4.630 4.640 4.520 4.550 6,849 -0.03(-0.66%)
Oct 12, 2016 4.650 4.650 4.521 4.580 7,250 -0.07(-1.51%)
Oct 11, 2016 4.710 4.710 4.650 4.650 16,326 -0.06(-1.27%)
Oct 10, 2016 4.750 4.960 4.690 4.710 30,200 -0.03(-0.63%)
Oct 07, 2016 4.800 4.930 4.730 4.740 9,276 -0.05(-1.04%)
Oct 06, 2016 4.800 4.920 4.685 4.790 20,564 -0.03(-0.62%)
Oct 05, 2016 4.820 5.030 4.813 4.820 14,052 +0.04(+0.84%)
Oct 04, 2016 4.859 4.859 4.750 4.780 23,739 -0.09(-1.85%)
Oct 03, 2016 4.900 5.080 4.860 4.870 7,036 -0.09(-1.81%)
Sep 30, 2016 4.910 4.990 4.888 4.960 9,113 +0.03(+0.61%)
Sep 29, 2016 4.910 4.990 4.908 4.930 3,726 -0.03(-0.60%)
Sep 28, 2016 4.980 5.039 4.894 4.960 6,357 +0.09(+1.85%)
Sep 27, 2016 4.910 4.990 4.830 4.870 31,191 +0.02(+0.41%)
Sep 26, 2016 4.800 4.950 4.800 4.850 6,978 -0.02(-0.41%)
Sep 23, 2016 4.820 4.990 4.820 4.870 19,397 -0.02(-0.41%)
Sep 22, 2016 4.870 5.070 4.754 4.890 12,048 +0.01(+0.20%)
Sep 21, 2016 5.020 5.195 4.800 4.880 24,392 -0.15(-2.98%)
Sep 20, 2016 5.140 5.170 4.990 5.030 25,870 -0.03(-0.59%)
Sep 19, 2016 5.040 5.120 4.987 5.060 16,682 -0.06(-1.17%)
Sep 16, 2016 5.130 5.140 4.880 5.120 16,567 +0.05(+0.99%)
Sep 15, 2016 4.851 5.140 4.851 5.070 11,062 +0.07(+1.40%)
Sep 14, 2016 4.900 5.120 4.870 5.000 11,472 +0.09(+1.83%)
Sep 13, 2016 5.050 5.050 4.860 4.910 22,740 -0.11(-2.19%)
Sep 12, 2016 5.110 5.140 5.010 5.020 35,280 -0.09(-1.76%)
Sep 09, 2016 5.210 5.250 5.110 5.110 13,501 -0.12(-2.29%)
Sep 08, 2016 5.190 5.310 5.150 5.230 11,359 +0.04(+0.77%)
Sep 07, 2016 5.440 5.440 5.190 5.190 55,957 -0.21(-3.89%)
Sep 06, 2016 5.434 5.570 5.375 5.400 8,651 +0.01(+0.19%)
Sep 02, 2016 5.320 5.390 5.390 5.390 22,000 +0.07(+1.32%)
Sep 01, 2016 5.360 5.610 5.320 5.320 17,678 -0.04(-0.75%)
Aug 31, 2016 5.290 5.390 5.290 5.360 9,269 +0.00(+0.00%)
Aug 30, 2016 5.380 5.540 5.300 5.360 11,908 +0.01(+0.19%)
Aug 29, 2016 5.510 5.510 5.300 5.350 6,582 -0.04(-0.74%)
Aug 26, 2016 5.380 5.510 5.370 5.390 17,238 +0.10(+1.99%)
Aug 25, 2016 5.430 5.500 5.270 5.285 20,341 -0.17(-3.21%)
Aug 24, 2016 5.640 5.690 5.390 5.460 16,223 -0.18(-3.19%)
Aug 23, 2016 5.700 5.780 5.500 5.640 26,578 -0.04(-0.70%)
Aug 22, 2016 5.700 5.700 5.640 5.680 7,583 -0.02(-0.35%)
Aug 19, 2016 5.700 5.700 5.661 5.700 9,803 +0.03(+0.53%)
Aug 18, 2016 5.670 5.700 5.613 5.670 3,784 +0.07(+1.25%)
Aug 17, 2016 5.650 5.665 5.520 5.600 8,003 -0.06(-1.06%)
Aug 16, 2016 5.550 5.660 5.520 5.660 16,616 +0.16(+2.91%)
Aug 15, 2016 5.390 5.540 5.290 5.500 20,183 +0.10(+1.85%)
Aug 12, 2016 5.630 5.640 5.360 5.400 18,489 -0.12(-2.26%)
Aug 11, 2016 5.660 5.740 5.520 5.525 23,071 -0.22(-3.91%)
Aug 10, 2016 5.860 5.870 5.630 5.750 21,914 +0.00(+0.00%)
Aug 09, 2016 6.000 6.010 5.700 5.750 19,720 -0.29(-4.88%)
Aug 08, 2016 6.090 6.320 6.010 6.045 21,510 -0.11(-1.71%)
Aug 05, 2016 6.190 6.520 6.070 6.150 24,144 +0.07(+1.15%)
Aug 04, 2016 6.080 6.158 6.010 6.080 16,835 -0.08(-1.30%)
Aug 03, 2016 6.050 6.190 6.050 6.160 10,115 +0.06(+0.98%)
Aug 02, 2016 6.180 6.180 6.050 6.100 4,265 -0.08(-1.29%)
Aug 01, 2016 6.030 6.180 6.020 6.180 6,054 +0.09(+1.48%)
Jul 29, 2016 6.140 6.150 5.996 6.090 7,166 -0.02(-0.33%)
Jul 28, 2016 6.120 6.150 6.037 6.110 10,492 -0.04(-0.65%)
Jul 27, 2016 6.330 6.330 6.055 6.150 6,520 +0.02(+0.33%)
Jul 26, 2016 6.000 6.250 6.000 6.130 24,444 +0.14(+2.34%)
Jul 25, 2016 5.770 6.000 5.770 5.990 24,321 +0.12(+2.04%)
Jul 22, 2016 5.910 5.910 5.781 5.870 5,113 -0.11(-1.84%)
Jul 21, 2016 5.940 5.980 5.890 5.980 7,540 -0.01(-0.17%)
Jul 20, 2016 5.900 5.990 5.870 5.990 5,308 +0.11(+1.87%)
Jul 19, 2016 5.920 5.980 5.840 5.880 3,565 +0.12(+2.08%)
Jul 18, 2016 5.700 5.850 5.570 5.760 13,111 +0.08(+1.32%)
Jul 15, 2016 5.820 5.970 5.520 5.685 16,589 -0.08(-1.30%)
Jul 14, 2016 5.850 5.900 5.640 5.760 11,329 +0.03(+0.52%)
Jul 13, 2016 5.960 6.060 5.720 5.730 14,207 -0.19(-3.21%)
Jul 12, 2016 5.750 5.980 5.750 5.920 5,246 +0.14(+2.42%)
Jul 11, 2016 5.700 5.810 5.700 5.780 11,635 +0.17(+3.03%)
Jul 08, 2016 5.460 5.800 5.460 5.610 9,894 +0.15(+2.75%)
Jul 07, 2016 5.480 6.000 5.286 5.460 17,351 -0.12(-2.15%)
Jul 05, 2016 5.830 5.830 5.560 5.580 20,826 -0.26(-4.45%)
Jul 01, 2016 6.170 5.840 5.840 5.840 27,000 -0.13(-2.18%)
Jun 30, 2016 6.090 6.120 5.960 5.970 17,033 -0.02(-0.33%)
Jun 29, 2016 6.250 6.330 5.950 5.990 12,029 +0.03(+0.50%)
Jun 28, 2016 5.900 6.110 5.900 5.960 16,046 +0.06(+1.02%)
Jun 27, 2016 6.170 6.300 5.860 5.900 22,988 -0.27(-4.38%)
Jun 24, 2016 6.500 6.555 6.170 6.170 50,641 -0.53(-7.91%)
Jun 23, 2016 6.799 6.890 6.630 6.700 47,404 +0.15(+2.29%)
Jun 22, 2016 6.890 6.926 6.540 6.550 16,883 -0.33(-4.80%)
Jun 21, 2016 6.909 7.000 6.850 6.880 7,478 -0.06(-0.86%)
Jun 20, 2016 7.000 7.100 6.890 6.940 65,690 +0.02(+0.29%)
Jun 17, 2016 6.890 6.960 6.670 6.920 18,718 +0.10(+1.47%)
Jun 16, 2016 6.550 6.860 6.460 6.820 19,854 +0.05(+0.74%)
Jun 15, 2016 6.680 6.920 6.550 6.770 7,848 +0.12(+1.80%)
Jun 14, 2016 6.490 6.650 6.490 6.650 2,623 +0.11(+1.68%)
Jun 13, 2016 6.500 7.060 6.341 6.540 4,592 -0.08(-1.21%)
Jun 10, 2016 6.520 6.650 6.510 6.620 7,446 +0.03(+0.46%)
Jun 09, 2016 6.670 6.859 6.500 6.590 4,832 -0.17(-2.51%)
Jun 08, 2016 6.610 6.810 6.590 6.760 16,885 +0.17(+2.58%)
Jun 07, 2016 6.820 6.844 6.550 6.590 10,706 -0.32(-4.63%)
Jun 06, 2016 6.800 7.000 6.690 6.910 26,951 +0.12(+1.77%)
Jun 03, 2016 7.000 7.000 6.500 6.790 19,508 -0.17(-2.44%)
Jun 02, 2016 7.000 7.088 6.860 6.960 10,700 -0.04(-0.57%)
Jun 01, 2016 7.000 7.090 6.830 7.000 14,111 +0.00(+0.00%)
May 31, 2016 6.830 7.040 6.690 7.000 24,545 +0.28(+4.17%)
May 27, 2016 6.580 6.720 6.720 6.720 14,900 +0.01(+0.22%)
May 26, 2016 6.640 6.730 6.580 6.705 8,695 +0.12(+1.90%)
May 25, 2016 6.745 6.750 6.560 6.580 7,764 -0.03(-0.45%)
May 24, 2016 6.545 6.650 6.400 6.610 23,798 +0.34(+5.42%)
May 23, 2016 5.870 6.435 5.870 6.270 79,356 +0.46(+7.92%)
May 20, 2016 5.700 5.960 5.670 5.810 32,460 +0.13(+2.29%)
May 19, 2016 5.730 5.770 5.650 5.680 21,960 +0.02(+0.35%)
May 18, 2016 5.690 5.830 5.650 5.660 19,079 -0.07(-1.22%)
May 17, 2016 5.820 6.080 5.660 5.730 30,848 -0.07(-1.21%)
May 16, 2016 5.780 5.920 5.630 5.800 27,258 +0.11(+1.93%)
May 13, 2016 5.560 5.770 5.530 5.690 9,892 +0.02(+0.35%)
May 12, 2016 5.790 5.830 5.670 5.670 13,883 -0.08(-1.39%)
May 11, 2016 5.900 5.980 5.680 5.750 19,150 -0.22(-3.69%)
May 10, 2016 6.050 6.100 5.840 5.970 30,333 -0.05(-0.83%)
May 09, 2016 5.830 6.160 5.780 6.020 60,723 +0.25(+4.33%)
May 06, 2016 5.700 5.790 5.620 5.770 15,481 -0.03(-0.52%)
May 05, 2016 6.070 6.178 5.800 5.800 38,785 -0.29(-4.76%)
May 04, 2016 5.720 6.200 5.590 6.090 59,722 +0.44(+7.79%)
May 03, 2016 6.000 6.110 5.600 5.650 35,313 -0.41(-6.77%)
May 02, 2016 6.190 6.460 6.010 6.060 27,017 -0.19(-3.04%)
Apr 29, 2016 6.344 6.390 6.190 6.250 14,901 -0.09(-1.42%)
Apr 28, 2016 6.360 6.470 6.300 6.340 7,770 -0.02(-0.31%)
Apr 27, 2016 6.470 6.490 6.340 6.360 9,250 -0.06(-0.93%)
Apr 26, 2016 6.380 6.560 6.350 6.420 13,140 +0.00(+0.00%)
Apr 25, 2016 6.530 6.530 6.400 6.420 2,415 -0.15(-2.28%)
Apr 22, 2016 6.520 6.605 6.450 6.570 5,804 +0.14(+2.18%)
Apr 21, 2016 6.401 6.460 6.330 6.430 6,682 +0.06(+0.94%)
Apr 20, 2016 6.330 6.500 6.320 6.370 10,007 +0.04(+0.63%)
Apr 19, 2016 6.560 6.724 6.300 6.330 14,462 -0.14(-2.16%)
Apr 18, 2016 6.470 6.770 6.350 6.470 17,689 +0.00(+0.00%)
Apr 15, 2016 6.590 6.940 6.430 6.470 47,362 -0.21(-3.14%)
Apr 14, 2016 6.840 7.100 6.436 6.680 17,456 -0.11(-1.55%)
Apr 13, 2016 6.760 7.090 6.760 6.785 13,037 -0.20(-2.79%)
Apr 12, 2016 6.550 6.980 6.540 6.980 27,512 +0.65(+10.27%)
Apr 11, 2016 6.500 6.510 6.130 6.330 11,794 -0.17(-2.62%)
Apr 08, 2016 6.520 6.850 6.353 6.500 3,608 +0.11(+1.72%)
Apr 07, 2016 6.140 6.540 6.140 6.390 14,572 +0.20(+3.23%)
Apr 06, 2016 6.030 6.250 6.020 6.190 9,217 +0.13(+2.15%)
Apr 05, 2016 6.000 6.270 6.000 6.060 6,619 +0.03(+0.50%)
Apr 04, 2016 6.030 6.230 6.000 6.030 14,705 -0.08(-1.31%)
Apr 01, 2016 6.520 6.520 6.020 6.110 64,181 -0.38(-5.86%)
Mar 31, 2016 6.770 6.790 6.490 6.490 6,408 -0.28(-4.14%)
Mar 30, 2016 6.900 6.900 6.710 6.770 7,990 -0.01(-0.15%)
Mar 29, 2016 6.330 6.950 6.330 6.780 33,010 +0.31(+4.79%)
Mar 28, 2016 6.420 6.610 6.260 6.470 24,061 -0.04(-0.69%)
Mar 24, 2016 6.620 6.515 6.515 6.515 8,800 -0.12(-1.73%)
Mar 23, 2016 7.280 7.280 6.530 6.630 41,303 -0.58(-8.04%)
Mar 22, 2016 7.520 7.530 6.990 7.210 27,958 -0.38(-5.01%)
Mar 21, 2016 7.000 7.830 7.000 7.590 69,412 +0.62(+8.90%)
Mar 18, 2016 6.640 7.000 6.640 6.970 39,845 +0.32(+4.81%)
Mar 17, 2016 5.900 6.700 5.880 6.650 48,425 +0.69(+11.58%)
Mar 16, 2016 5.570 6.080 5.570 5.960 3,096 -0.12(-1.97%)
Mar 15, 2016 6.100 6.100 5.920 6.080 42,070 +0.04(+0.66%)
Mar 14, 2016 6.044 6.080 6.000 6.040 7,310 -0.01(-0.17%)
Mar 11, 2016 6.050 6.060 5.880 6.050 16,743 +0.01(+0.17%)
Mar 10, 2016 6.000 6.040 5.820 6.040 28,403 +0.02(+0.33%)
Mar 09, 2016 5.790 6.030 5.790 6.020 7,595 +0.12(+2.03%)
Mar 08, 2016 5.670 5.990 5.160 5.900 24,931 +0.20(+3.51%)
Mar 07, 2016 5.490 5.720 5.490 5.700 8,416 +0.15(+2.70%)
Mar 04, 2016 5.320 5.480 5.320 5.550 16,510 +0.28(+5.31%)
Mar 03, 2016 5.570 5.750 5.220 5.270 20,382 -0.30(-5.39%)
Mar 02, 2016 5.590 5.700 5.550 5.570 4,454 +0.08(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.