Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.920 +0.090 (+1.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.680 7.820 7.550 7.820 23,029 +0.28(+3.71%)
Jul 28, 2022 7.380 7.710 7.330 7.540 28,281 +0.07(+0.94%)
Jul 27, 2022 7.210 7.470 7.210 7.470 15,114 +0.30(+4.18%)
Jul 26, 2022 7.420 7.450 6.920 7.170 46,113 -0.41(-5.41%)
Jul 25, 2022 7.610 7.610 7.420 7.580 6,919 -0.03(-0.39%)
Jul 22, 2022 7.880 7.880 7.500 7.610 7,872 -0.09(-1.17%)
Jul 21, 2022 7.689 7.750 7.630 7.700 12,059 +0.10(+1.32%)
Jul 20, 2022 7.670 7.730 7.420 7.600 17,447 -0.04(-0.52%)
Jul 19, 2022 7.170 7.800 7.170 7.640 18,212 +0.50(+7.00%)
Jul 18, 2022 7.060 7.280 6.760 7.140 16,585 +0.27(+3.93%)
Jul 15, 2022 7.130 7.130 6.870 6.870 8,546 -0.06(-0.87%)
Jul 14, 2022 7.000 7.265 6.660 6.930 29,661 +0.02(+0.29%)
Jul 13, 2022 7.120 7.430 6.850 6.910 26,808 -0.14(-1.99%)
Jul 12, 2022 7.150 7.280 7.032 7.050 33,616 -0.10(-1.40%)
Jul 11, 2022 7.130 7.390 7.065 7.150 41,667 -0.11(-1.52%)
Jul 08, 2022 7.290 7.731 7.180 7.260 39,120 +0.01(+0.14%)
Jul 07, 2022 7.470 7.600 7.170 7.250 23,482 +0.01(+0.14%)
Jul 06, 2022 7.110 7.650 7.010 7.240 55,718 +0.09(+1.26%)
Jul 05, 2022 7.200 7.340 7.040 7.150 23,978 -0.14(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.