Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.298 +0.018 (+0.33%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.290 8.980 8.980 59,399 +0.66(+7.93%)
Jan 28, 2022 8.060 8.385 7.810 8.320 77,406 +0.26(+3.16%)
Jan 27, 2022 8.600 8.610 8.010 8.065 49,331 -0.47(-5.56%)
Jan 26, 2022 8.740 9.150 8.350 8.540 54,605 +0.03(+0.35%)
Jan 25, 2022 8.390 8.660 8.160 8.510 68,564 -0.07(-0.82%)
Jan 24, 2022 8.170 8.700 7.880 8.580 53,224 +0.22(+2.63%)
Jan 21, 2022 8.350 8.620 8.080 8.360 61,757 +0.00(+0.00%)
Jan 20, 2022 8.540 8.790 8.330 8.360 49,764 -0.06(-0.71%)
Jan 19, 2022 8.820 8.920 8.250 8.420 72,803 -0.45(-5.07%)
Jan 18, 2022 9.470 9.470 8.800 8.870 79,380 -0.56(-5.94%)
Jan 14, 2022 9.430 0 +0.27(+2.95%)
Jan 13, 2022 9.510 9.600 9.080 9.160 40,176 -0.22(-2.35%)
Jan 12, 2022 9.480 9.492 9.240 9.380 17,875 +0.05(+0.54%)
Jan 11, 2022 9.210 9.440 9.070 9.330 25,665 +0.04(+0.43%)
Jan 10, 2022 8.910 9.290 8.690 9.290 60,729 +0.25(+2.77%)
Jan 07, 2022 9.230 9.370 9.010 9.040 51,812 -0.30(-3.21%)
Jan 06, 2022 9.010 9.480 8.860 9.340 71,693 +0.34(+3.78%)
Jan 05, 2022 9.250 9.480 8.880 9.000 53,360 -0.34(-3.64%)
Jan 04, 2022 9.870 9.870 9.210 9.340 80,837 -0.43(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.