Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.160 -0.120 (-2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.410 5.500 5.310 5.340 163,900 -0.11(-2.02%)
Sep 27, 2018 5.540 5.610 5.400 5.450 131,578 -0.11(-1.98%)
Sep 26, 2018 5.780 5.780 5.510 5.560 71,637 -0.24(-4.14%)
Sep 25, 2018 5.680 5.830 5.607 5.800 65,897 +0.15(+2.65%)
Sep 24, 2018 5.890 5.890 5.630 5.650 66,821 -0.24(-4.07%)
Sep 21, 2018 5.900 5.900 5.760 5.890 158,100 -0.05(-0.84%)
Sep 20, 2018 5.660 5.980 5.570 5.940 197,739 +0.38(+6.83%)
Sep 19, 2018 5.250 5.670 5.250 5.560 189,212 +0.33(+6.31%)
Sep 18, 2018 5.110 5.330 5.110 5.230 116,852 +0.08(+1.55%)
Sep 17, 2018 5.100 5.250 5.050 5.150 70,325 +0.05(+0.98%)
Sep 14, 2018 5.090 5.190 5.070 5.100 63,800 +0.02(+0.39%)
Sep 13, 2018 5.040 5.190 5.010 5.080 115,761 +0.05(+0.99%)
Sep 12, 2018 5.040 5.070 4.910 5.030 134,375 -0.01(-0.20%)
Sep 11, 2018 5.090 5.090 4.930 5.040 126,335 -0.08(-1.56%)
Sep 10, 2018 5.040 5.360 5.030 5.120 165,898 +0.08(+1.59%)
Sep 07, 2018 4.890 5.085 4.890 5.040 91,300 +0.13(+2.65%)
Sep 06, 2018 5.050 5.060 4.890 4.910 109,531 -0.14(-2.77%)
Sep 05, 2018 5.300 5.300 5.030 5.050 107,495 -0.25(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.