Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.255 +0.095 (+1.84%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.360 9.590 9.120 9.560 29,053 +0.40(+4.37%)
Jun 29, 2023 9.076 9.332 9.076 9.160 4,367 +0.15(+1.66%)
Jun 28, 2023 9.380 9.521 9.010 9.010 12,490 -0.29(-3.12%)
Jun 27, 2023 9.160 9.590 9.160 9.300 31,839 +0.06(+0.65%)
Jun 26, 2023 9.040 9.310 8.959 9.240 100,143 +0.23(+2.55%)
Jun 23, 2023 8.850 9.170 8.810 9.010 11,916 +0.07(+0.78%)
Jun 22, 2023 8.800 9.020 8.800 8.940 9,062 +0.14(+1.59%)
Jun 21, 2023 8.810 9.084 8.780 8.800 27,982 -0.05(-0.56%)
Jun 20, 2023 9.240 9.393 8.850 8.850 16,571 -0.42(-4.53%)
Jun 16, 2023 9.450 9.685 9.120 9.270 18,181 -0.24(-2.52%)
Jun 15, 2023 9.500 9.710 9.400 9.510 12,899 -0.19(-1.96%)
Jun 14, 2023 9.600 9.755 9.310 9.700 34,638 +0.14(+1.46%)
Jun 13, 2023 9.770 10.00 9.470 9.560 53,084 -0.07(-0.73%)
Jun 12, 2023 9.640 9.995 9.570 9.630 14,165 -0.07(-0.72%)
Jun 09, 2023 10.10 10.44 9.690 9.700 13,650 -0.51(-5.00%)
Jun 08, 2023 9.950 10.30 9.830 10.21 19,056 +0.36(+3.65%)
Jun 07, 2023 9.700 10.00 9.559 9.850 11,575 +0.30(+3.14%)
Jun 06, 2023 9.510 9.650 9.470 9.550 10,545 +0.08(+0.84%)
Jun 05, 2023 9.280 9.490 9.060 9.470 16,435 +0.20(+2.16%)
Jun 02, 2023 8.930 9.280 8.731 9.270 15,181 +0.40(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.