Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.770 -0.050 (-1.04%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.210 7.520 7.150 7.300 25,331 +0.05(+0.69%)
Jun 29, 2022 7.480 7.480 7.140 7.250 37,666 -0.17(-2.29%)
Jun 28, 2022 7.660 7.660 7.320 7.420 19,912 -0.24(-3.13%)
Jun 27, 2022 7.980 7.980 7.430 7.660 29,669 -0.05(-0.65%)
Jun 24, 2022 7.740 7.910 7.370 7.710 28,300 +0.31(+4.19%)
Jun 23, 2022 7.360 7.945 7.300 7.400 15,352 -0.10(-1.33%)
Jun 22, 2022 7.590 7.707 7.390 7.500 26,262 -0.07(-0.92%)
Jun 21, 2022 7.560 8.050 7.470 7.570 20,185 +0.08(+1.07%)
Jun 17, 2022 7.630 8.095 7.280 7.490 33,007 +0.24(+3.31%)
Jun 16, 2022 7.680 8.040 7.250 7.250 27,451 -0.47(-6.09%)
Jun 15, 2022 7.900 8.270 7.649 7.720 18,195 +0.16(+2.12%)
Jun 14, 2022 7.950 8.250 7.400 7.560 33,511 -0.26(-3.32%)
Jun 13, 2022 8.240 8.790 7.820 7.820 33,153 -0.70(-8.22%)
Jun 10, 2022 8.750 8.920 8.240 8.520 34,579 -0.28(-3.18%)
Jun 09, 2022 9.100 9.100 8.750 8.800 13,486 -0.29(-3.19%)
Jun 08, 2022 9.040 9.380 8.890 9.090 26,566 +0.07(+0.78%)
Jun 07, 2022 8.780 9.120 8.680 9.020 24,624 +0.21(+2.38%)
Jun 06, 2022 8.880 9.030 8.770 8.810 17,034 +0.09(+1.03%)
Jun 03, 2022 8.600 8.940 8.550 8.720 7,282 -0.05(-0.57%)
Jun 02, 2022 8.690 8.870 8.485 8.770 34,741 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.