Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.310 +0.040 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.830 5.050 4.810 4.980 116,000 +0.01(+0.20%)
Feb 27, 2020 5.000 5.150 4.820 4.970 118,720 -0.10(-1.97%)
Feb 26, 2020 5.050 5.300 5.050 5.070 77,379 +0.00(+0.00%)
Feb 25, 2020 5.430 5.450 5.000 5.070 101,881 -0.36(-6.63%)
Feb 24, 2020 5.500 5.610 5.430 5.430 88,073 -0.24(-4.23%)
Feb 21, 2020 5.750 5.940 5.660 5.670 79,600 -0.19(-3.24%)
Feb 20, 2020 5.720 5.980 5.720 5.860 50,791 +0.16(+2.81%)
Feb 19, 2020 5.780 6.030 5.635 5.700 108,040 -0.09(-1.55%)
Feb 18, 2020 5.700 5.880 5.620 5.790 112,114 +0.09(+1.58%)
Feb 14, 2020 5.410 5.720 5.410 5.700 92,400 +0.29(+5.36%)
Feb 13, 2020 5.440 5.660 5.370 5.410 133,227 +0.11(+2.08%)
Feb 12, 2020 5.320 5.432 5.250 5.300 94,220 +0.00(+0.00%)
Feb 11, 2020 5.200 5.400 5.200 5.300 119,245 +0.11(+2.12%)
Feb 10, 2020 5.550 5.610 5.175 5.190 206,688 -0.40(-7.16%)
Feb 07, 2020 5.510 5.700 5.310 5.590 81,300 +0.06(+1.08%)
Feb 06, 2020 5.660 5.700 5.460 5.530 94,529 -0.09(-1.60%)
Feb 05, 2020 5.520 5.770 5.490 5.620 92,817 +0.15(+2.74%)
Feb 04, 2020 5.230 5.609 5.210 5.470 78,733 +0.28(+5.39%)
Feb 03, 2020 5.100 5.350 5.080 5.190 91,054 +0.06(+1.17%)
Jan 31, 2020 5.280 5.350 5.120 5.130 179,100 -0.21(-3.93%)
Jan 30, 2020 6.170 6.210 5.331 5.340 239,399 -0.97(-15.37%)
Jan 29, 2020 7.860 7.890 6.310 6.310 256,816 -1.57(-19.92%)
Jan 28, 2020 7.700 7.960 7.520 7.880 284,111 +0.14(+1.81%)
Jan 27, 2020 7.690 7.800 7.510 7.740 50,790 -0.03(-0.39%)
Jan 24, 2020 7.860 7.880 7.650 7.770 83,400 -0.03(-0.38%)
Jan 23, 2020 7.670 7.870 7.645 7.800 83,445 +0.18(+2.36%)
Jan 22, 2020 7.700 7.740 7.502 7.620 54,203 -0.08(-1.04%)
Jan 21, 2020 7.550 7.700 7.478 7.700 53,613 +0.16(+2.12%)
Jan 17, 2020 7.600 7.610 7.445 7.540 37,600 +0.02(+0.27%)
Jan 16, 2020 7.410 7.570 7.410 7.520 44,420 +0.07(+0.94%)
Jan 15, 2020 7.500 7.520 7.405 7.450 49,561 -0.01(-0.13%)
Jan 14, 2020 7.440 7.490 7.380 7.460 37,002 -0.01(-0.13%)
Jan 13, 2020 7.300 7.500 7.280 7.470 64,568 +0.15(+2.05%)
Jan 10, 2020 7.200 7.370 7.180 7.320 38,100 +0.09(+1.24%)
Jan 09, 2020 7.180 7.240 7.170 7.230 38,811 +0.06(+0.84%)
Jan 08, 2020 7.150 7.210 7.150 7.170 22,062 +0.00(+0.00%)
Jan 07, 2020 7.100 7.180 7.058 7.170 26,078 +0.07(+0.99%)
Jan 06, 2020 7.210 7.250 7.060 7.100 44,213 -0.11(-1.53%)
Jan 03, 2020 7.140 7.250 7.090 7.210 40,200 -0.05(-0.69%)
Jan 02, 2020 7.100 7.360 7.100 7.260 47,566 +0.10(+1.40%)
Dec 31, 2019 7.010 7.210 7.010 7.160 114,500 +0.09(+1.34%)
Dec 30, 2019 6.980 7.100 6.927 7.065 79,487 +0.06(+0.78%)
Dec 27, 2019 6.910 7.040 6.880 7.010 87,400 +0.12(+1.82%)
Dec 26, 2019 6.650 6.970 6.467 6.885 71,898 +0.25(+3.85%)
Dec 24, 2019 6.560 6.690 6.560 6.630 15,400 +0.04(+0.61%)
Dec 23, 2019 6.540 6.720 6.320 6.590 70,100 +0.05(+0.76%)
Dec 20, 2019 6.470 6.650 6.450 6.540 48,300 +0.07(+1.08%)
Dec 19, 2019 6.670 6.700 6.465 6.470 20,510 -0.18(-2.71%)
Dec 18, 2019 6.700 6.740 6.631 6.650 20,175 -0.02(-0.30%)
Dec 17, 2019 6.610 6.700 6.610 6.670 36,173 +0.07(+1.06%)
Dec 16, 2019 6.540 6.650 6.536 6.600 66,337 +0.07(+1.07%)
Dec 13, 2019 6.460 6.595 6.400 6.530 49,000 +0.12(+1.87%)
Dec 12, 2019 6.220 6.490 6.220 6.410 88,416 +0.16(+2.56%)
Dec 11, 2019 6.170 6.260 6.150 6.250 36,876 +0.04(+0.64%)
Dec 10, 2019 6.230 6.300 6.082 6.210 35,559 +0.01(+0.16%)
Dec 09, 2019 6.060 6.200 5.980 6.200 44,742 +0.14(+2.31%)
Dec 06, 2019 6.030 6.380 5.970 6.060 97,900 +0.07(+1.17%)
Dec 05, 2019 5.975 6.080 5.970 5.990 24,331 +0.04(+0.67%)
Dec 04, 2019 5.840 5.990 5.750 5.950 26,783 +0.10(+1.71%)
Dec 03, 2019 5.760 5.890 5.760 5.850 13,097 -0.01(-0.17%)
Dec 02, 2019 5.950 5.950 5.730 5.860 54,264 -0.12(-2.01%)
Nov 29, 2019 5.950 6.005 5.950 5.980 19,000 -0.01(-0.17%)
Nov 27, 2019 5.960 5.990 5.930 5.990 28,100 +0.01(+0.17%)
Nov 26, 2019 5.990 6.120 5.860 5.980 75,729 +0.01(+0.17%)
Nov 25, 2019 5.743 6.000 5.735 5.970 70,627 +0.22(+3.83%)
Nov 22, 2019 5.700 5.790 5.500 5.750 31,600 +0.04(+0.70%)
Nov 21, 2019 5.690 5.850 5.550 5.710 167,671 +0.16(+2.88%)
Nov 20, 2019 5.500 5.610 5.300 5.550 51,903 +0.10(+1.83%)
Nov 19, 2019 5.150 5.480 5.140 5.450 30,678 +0.31(+6.03%)
Nov 18, 2019 5.260 5.260 5.020 5.140 76,689 -0.10(-1.91%)
Nov 15, 2019 5.200 5.250 5.160 5.240 12,400 +0.06(+1.16%)
Nov 14, 2019 5.190 5.230 5.120 5.180 10,153 -0.00(-0.08%)
Nov 13, 2019 5.180 5.195 5.080 5.184 24,340 -0.02(-0.30%)
Nov 12, 2019 5.310 5.380 5.140 5.200 19,840 -0.11(-2.07%)
Nov 11, 2019 5.190 5.380 5.185 5.310 21,912 +0.09(+1.72%)
Nov 08, 2019 5.510 5.560 5.062 5.220 70,900 -0.26(-4.74%)
Nov 07, 2019 5.630 5.740 5.450 5.480 22,910 -0.16(-2.84%)
Nov 06, 2019 5.760 5.840 5.630 5.640 22,633 -0.16(-2.76%)
Nov 05, 2019 5.660 5.920 5.660 5.800 18,453 +0.05(+0.87%)
Nov 04, 2019 5.800 5.850 5.530 5.750 41,231 -0.06(-1.03%)
Nov 01, 2019 5.780 5.824 5.740 5.810 28,900 +0.09(+1.57%)
Oct 31, 2019 5.740 5.780 5.705 5.720 24,671 -0.04(-0.69%)
Oct 30, 2019 5.680 5.780 5.680 5.760 20,203 +0.00(+0.00%)
Oct 29, 2019 5.590 5.780 5.590 5.760 25,464 +0.20(+3.60%)
Oct 28, 2019 5.520 5.640 5.520 5.560 19,267 -0.01(-0.18%)
Oct 25, 2019 5.570 5.580 5.510 5.570 10,800 +0.07(+1.27%)
Oct 24, 2019 5.440 5.570 5.390 5.500 18,096 +0.07(+1.29%)
Oct 23, 2019 5.348 5.480 5.343 5.430 20,501 -0.01(-0.18%)
Oct 22, 2019 5.400 5.490 5.280 5.440 18,283 -0.01(-0.18%)
Oct 21, 2019 5.520 5.550 5.410 5.450 24,975 +0.00(+0.00%)
Oct 18, 2019 5.430 5.510 5.360 5.450 21,300 +0.00(+0.00%)
Oct 17, 2019 5.330 5.520 5.330 5.450 16,448 +0.07(+1.30%)
Oct 16, 2019 5.560 5.580 5.080 5.380 194,767 -0.27(-4.78%)
Oct 15, 2019 5.630 5.710 5.538 5.650 11,941 +0.09(+1.62%)
Oct 14, 2019 5.580 5.610 5.330 5.560 32,338 -0.07(-1.24%)
Oct 11, 2019 5.540 5.650 5.510 5.630 21,400 +0.14(+2.55%)
Oct 10, 2019 5.410 5.550 5.370 5.490 84,864 +0.13(+2.43%)
Oct 09, 2019 5.280 5.430 5.270 5.360 25,328 +0.09(+1.71%)
Oct 08, 2019 5.170 5.270 5.040 5.270 32,011 +0.11(+2.13%)
Oct 07, 2019 4.810 5.293 4.750 5.160 76,483 +0.30(+6.17%)
Oct 04, 2019 4.910 5.008 4.860 4.860 23,300 -0.05(-1.02%)
Oct 03, 2019 4.890 4.990 4.790 4.910 17,497 +0.02(+0.41%)
Oct 02, 2019 4.950 5.050 4.751 4.890 69,123 -0.08(-1.61%)
Oct 01, 2019 5.070 5.280 4.950 4.970 19,751 -0.33(-6.23%)
Sep 30, 2019 5.250 5.340 5.120 5.300 31,278 +0.01(+0.19%)
Sep 27, 2019 5.150 5.370 5.110 5.290 39,400 +0.01(+0.19%)
Sep 26, 2019 5.250 5.340 5.230 5.280 20,685 +0.02(+0.38%)
Sep 25, 2019 5.250 5.300 5.170 5.260 18,743 +0.01(+0.19%)
Sep 24, 2019 5.340 5.340 5.150 5.250 36,598 -0.12(-2.23%)
Sep 23, 2019 5.180 5.380 5.180 5.370 40,615 +0.10(+1.90%)
Sep 20, 2019 5.430 5.430 5.220 5.270 16,000 -0.10(-1.86%)
Sep 19, 2019 5.250 5.380 5.201 5.370 24,561 +0.11(+2.09%)
Sep 18, 2019 5.420 5.420 5.180 5.260 20,697 -0.12(-2.23%)
Sep 17, 2019 5.400 5.470 5.360 5.380 15,602 -0.02(-0.37%)
Sep 16, 2019 5.370 5.500 5.337 5.400 20,047 -0.06(-1.10%)
Sep 13, 2019 5.330 5.550 5.228 5.460 27,900 +0.06(+1.11%)
Sep 12, 2019 5.200 5.420 5.121 5.400 43,740 +0.22(+4.25%)
Sep 11, 2019 4.970 5.200 4.970 5.180 35,919 +0.21(+4.23%)
Sep 10, 2019 5.000 5.100 4.950 4.970 22,713 -0.08(-1.58%)
Sep 09, 2019 5.240 5.260 5.000 5.050 30,169 -0.10(-1.94%)
Sep 06, 2019 5.150 5.170 5.120 5.150 7,800 +0.02(+0.39%)
Sep 05, 2019 5.270 5.300 5.060 5.130 60,505 -0.21(-3.93%)
Sep 04, 2019 5.310 5.340 5.130 5.340 14,545 +0.03(+0.56%)
Sep 03, 2019 5.150 5.320 5.040 5.310 36,823 +0.24(+4.73%)
Aug 30, 2019 5.170 5.300 5.060 5.070 40,000 -0.10(-1.93%)
Aug 29, 2019 5.000 5.190 5.000 5.170 34,177 +0.20(+4.02%)
Aug 28, 2019 4.900 5.005 4.900 4.970 22,117 +0.02(+0.40%)
Aug 27, 2019 4.938 5.000 4.938 4.950 26,378 -0.05(-1.00%)
Aug 26, 2019 5.020 5.055 4.820 5.000 39,179 -0.01(-0.20%)
Aug 23, 2019 5.290 5.290 4.984 5.010 34,300 -0.20(-3.84%)
Aug 22, 2019 4.910 5.290 4.790 5.210 69,875 +0.18(+3.58%)
Aug 21, 2019 5.218 5.218 4.980 5.030 29,978 -0.19(-3.64%)
Aug 20, 2019 5.280 5.300 5.160 5.220 24,247 -0.06(-1.14%)
Aug 19, 2019 5.000 5.300 4.891 5.280 108,434 +0.26(+5.18%)
Aug 16, 2019 5.070 5.140 4.960 5.020 42,700 -0.11(-2.14%)
Aug 15, 2019 5.270 5.270 5.021 5.130 27,400 -0.12(-2.29%)
Aug 14, 2019 5.200 5.280 5.020 5.250 15,403 +0.07(+1.35%)
Aug 13, 2019 5.060 5.480 5.030 5.180 63,319 +0.08(+1.57%)
Aug 12, 2019 5.130 5.260 5.100 5.100 34,996 -0.15(-2.86%)
Aug 09, 2019 5.800 5.810 5.171 5.250 92,200 -0.60(-10.26%)
Aug 08, 2019 5.470 5.990 5.470 5.850 63,255 +0.36(+6.56%)
Aug 07, 2019 5.540 5.550 5.430 5.490 28,005 -0.06(-1.08%)
Aug 06, 2019 5.590 5.690 5.495 5.550 30,905 -0.01(-0.18%)
Aug 05, 2019 5.510 5.600 5.374 5.560 41,893 -0.16(-2.80%)
Aug 02, 2019 5.700 5.790 5.650 5.720 20,000 -0.03(-0.52%)
Aug 01, 2019 5.830 6.020 5.745 5.750 42,720 -0.13(-2.21%)
Jul 31, 2019 6.040 6.070 5.830 5.880 37,568 -0.16(-2.65%)
Jul 30, 2019 6.010 6.100 5.950 6.040 27,395 -0.01(-0.17%)
Jul 29, 2019 6.050 6.190 6.000 6.050 60,457 +0.01(+0.17%)
Jul 26, 2019 6.000 6.050 5.890 6.040 59,800 +0.05(+0.83%)
Jul 25, 2019 6.000 6.030 5.740 5.990 50,825 +0.04(+0.67%)
Jul 24, 2019 5.790 6.010 5.790 5.950 37,212 +0.15(+2.59%)
Jul 23, 2019 5.780 5.840 5.703 5.800 18,713 +0.00(+0.00%)
Jul 22, 2019 5.850 5.930 5.700 5.800 35,445 -0.08(-1.36%)
Jul 19, 2019 5.800 5.890 5.720 5.880 19,400 +0.05(+0.86%)
Jul 18, 2019 5.810 5.918 5.770 5.830 22,020 +0.10(+1.75%)
Jul 17, 2019 5.650 5.810 5.650 5.730 34,334 +0.09(+1.60%)
Jul 16, 2019 5.920 6.000 5.630 5.640 102,104 -0.34(-5.69%)
Jul 15, 2019 5.980 6.000 5.860 5.980 17,402 -0.02(-0.33%)
Jul 12, 2019 6.000 6.140 5.950 6.000 59,600 +0.00(+0.00%)
Jul 11, 2019 5.900 6.030 5.870 6.000 38,094 +0.12(+2.04%)
Jul 10, 2019 6.020 6.200 5.830 5.880 61,034 -0.07(-1.18%)
Jul 09, 2019 6.150 6.180 5.861 5.950 73,731 -0.20(-3.25%)
Jul 08, 2019 6.000 6.250 5.900 6.150 118,297 +0.21(+3.54%)
Jul 05, 2019 5.750 5.950 5.590 5.940 32,000 +0.19(+3.30%)
Jul 03, 2019 5.690 5.900 5.527 5.750 23,900 +0.02(+0.35%)
Jul 02, 2019 5.770 5.771 5.660 5.730 26,361 -0.01(-0.17%)
Jul 01, 2019 5.530 6.070 5.530 5.740 122,710 +0.24(+4.36%)
Jun 28, 2019 5.260 5.710 5.260 5.500 86,200 +0.30(+5.77%)
Jun 27, 2019 5.200 5.310 5.110 5.200 268,970 +0.04(+0.78%)
Jun 26, 2019 5.150 5.400 5.050 5.160 81,578 +0.06(+1.18%)
Jun 25, 2019 5.700 5.704 4.950 5.100 159,035 -0.66(-11.46%)
Jun 24, 2019 5.930 6.000 5.760 5.760 28,660 -0.21(-3.52%)
Jun 21, 2019 5.960 5.990 5.860 5.970 28,800 +0.01(+0.17%)
Jun 20, 2019 6.100 6.240 5.850 5.960 35,594 -0.06(-1.00%)
Jun 19, 2019 6.090 6.140 5.720 6.020 43,964 -0.12(-1.95%)
Jun 18, 2019 6.140 6.230 6.000 6.140 83,240 +0.13(+2.16%)
Jun 17, 2019 6.000 6.100 5.813 6.010 94,895 -0.01(-0.17%)
Jun 14, 2019 6.120 6.165 5.960 6.020 96,200 -0.20(-3.22%)
Jun 13, 2019 6.320 6.320 6.080 6.220 94,866 +0.08(+1.30%)
Jun 12, 2019 6.120 6.200 6.000 6.140 60,150 +0.11(+1.82%)
Jun 11, 2019 5.800 6.280 5.660 6.030 119,437 +0.21(+3.70%)
Jun 10, 2019 5.650 6.000 5.650 5.815 62,288 +0.22(+3.84%)
Jun 07, 2019 5.540 5.860 5.260 5.600 67,200 -0.01(-0.18%)
Jun 06, 2019 5.820 5.820 5.550 5.610 87,874 -0.06(-1.06%)
Jun 05, 2019 5.620 5.760 5.560 5.670 47,852 +0.12(+2.16%)
Jun 04, 2019 5.510 5.600 5.411 5.550 46,351 +0.05(+0.91%)
Jun 03, 2019 5.480 5.500 5.372 5.500 21,935 +0.13(+2.42%)
May 31, 2019 5.550 5.680 5.260 5.370 55,500 -0.22(-3.94%)
May 30, 2019 5.450 5.730 5.450 5.590 52,882 +0.15(+2.76%)
May 29, 2019 5.630 5.689 5.430 5.440 59,585 -0.28(-4.90%)
May 28, 2019 5.720 5.748 5.605 5.720 40,992 -0.04(-0.69%)
May 24, 2019 5.864 5.910 5.723 5.760 17,700 -0.09(-1.54%)
May 23, 2019 5.950 5.960 5.780 5.850 18,194 -0.11(-1.85%)
May 22, 2019 5.970 6.110 5.950 5.960 13,634 -0.07(-1.16%)
May 21, 2019 6.100 6.120 6.010 6.030 13,661 +0.00(+0.00%)
May 20, 2019 6.080 6.140 5.955 6.030 61,255 -0.02(-0.33%)
May 17, 2019 6.030 6.130 5.975 6.050 38,200 -0.03(-0.49%)
May 16, 2019 6.050 6.250 5.997 6.080 23,595 -0.04(-0.73%)
May 15, 2019 6.010 6.160 6.000 6.125 36,251 +0.12(+2.08%)
May 14, 2019 6.050 6.100 5.922 6.000 49,985 -0.04(-0.66%)
May 13, 2019 6.160 6.249 5.830 6.040 71,655 -0.33(-5.18%)
May 10, 2019 5.850 6.420 5.760 6.370 81,700 +0.03(+0.47%)
May 09, 2019 6.600 6.640 6.260 6.340 38,196 -0.29(-4.37%)
May 08, 2019 6.730 6.775 6.630 6.630 34,247 -0.11(-1.63%)
May 07, 2019 6.720 6.810 6.640 6.740 30,249 +0.03(+0.45%)
May 06, 2019 6.710 6.730 6.575 6.710 39,356 -0.02(-0.30%)
May 03, 2019 6.600 6.850 6.465 6.730 39,900 +0.13(+1.97%)
May 02, 2019 6.530 6.610 6.420 6.600 33,346 +0.09(+1.38%)
May 01, 2019 6.670 6.870 6.500 6.510 103,164 -0.11(-1.66%)
Apr 30, 2019 6.360 6.660 6.320 6.620 42,514 +0.22(+3.44%)
Apr 29, 2019 6.340 6.490 6.240 6.400 81,230 +0.06(+0.95%)
Apr 26, 2019 6.390 6.410 6.270 6.340 64,100 -0.07(-1.09%)
Apr 25, 2019 6.430 6.605 6.320 6.410 163,313 -0.04(-0.62%)
Apr 24, 2019 6.500 6.650 6.450 6.450 163,667 -0.06(-0.92%)
Apr 23, 2019 6.640 6.710 6.460 6.510 114,045 -0.15(-2.25%)
Apr 22, 2019 6.650 6.840 6.610 6.660 31,812 +0.03(+0.45%)
Apr 18, 2019 6.700 6.770 6.547 6.630 57,500 -0.07(-1.04%)
Apr 17, 2019 7.000 7.180 6.660 6.700 94,508 -0.27(-3.87%)
Apr 16, 2019 6.800 7.130 6.760 6.970 119,902 +0.20(+2.95%)
Apr 15, 2019 6.710 6.860 6.530 6.770 90,680 -0.01(-0.15%)
Apr 12, 2019 6.460 6.810 6.400 6.780 84,800 +0.28(+4.31%)
Apr 11, 2019 6.540 6.625 6.460 6.500 52,279 -0.04(-0.61%)
Apr 10, 2019 6.330 6.567 6.260 6.540 48,294 +0.19(+2.99%)
Apr 09, 2019 6.510 6.836 6.350 6.350 49,088 -0.14(-2.16%)
Apr 08, 2019 6.740 6.890 6.400 6.490 174,502 -0.18(-2.70%)
Apr 05, 2019 6.250 6.800 6.250 6.670 329,200 +0.38(+6.04%)
Apr 04, 2019 5.850 6.750 5.850 6.290 1,008,659 +0.67(+11.92%)
Apr 03, 2019 5.530 5.670 5.430 5.620 55,756 +0.08(+1.44%)
Apr 02, 2019 5.360 5.540 5.360 5.540 59,820 +0.15(+2.78%)
Apr 01, 2019 5.330 5.410 5.060 5.390 49,562 +0.06(+1.13%)
Mar 29, 2019 5.025 5.430 5.025 5.330 20,500 +0.04(+0.76%)
Mar 28, 2019 5.340 5.399 5.220 5.290 58,502 -0.06(-1.12%)
Mar 27, 2019 5.330 5.390 5.300 5.350 17,363 +0.02(+0.38%)
Mar 26, 2019 5.230 5.400 5.230 5.330 39,269 +0.10(+1.91%)
Mar 25, 2019 5.160 5.260 4.940 5.230 41,069 +0.01(+0.19%)
Mar 22, 2019 5.332 5.340 5.161 5.220 42,500 +0.01(+0.19%)
Mar 21, 2019 5.410 5.410 5.195 5.210 78,060 -0.16(-2.98%)
Mar 20, 2019 5.360 5.400 5.250 5.370 16,186 +0.01(+0.19%)
Mar 19, 2019 5.280 5.450 5.246 5.360 71,262 +0.08(+1.52%)
Mar 18, 2019 5.220 5.300 5.160 5.280 37,537 +0.07(+1.34%)
Mar 15, 2019 5.040 5.230 5.020 5.210 49,300 +0.18(+3.58%)
Mar 14, 2019 5.000 5.140 4.970 5.030 48,755 +0.00(+0.00%)
Mar 13, 2019 5.000 5.110 4.900 5.030 45,652 +0.10(+2.03%)
Mar 12, 2019 4.900 5.050 4.870 4.930 40,065 +0.03(+0.61%)
Mar 11, 2019 4.860 4.990 4.850 4.900 46,073 +0.03(+0.62%)
Mar 08, 2019 4.770 4.900 4.770 4.870 54,300 +0.10(+2.10%)
Mar 07, 2019 4.740 4.810 4.680 4.770 23,543 +0.02(+0.42%)
Mar 06, 2019 4.730 4.900 4.720 4.750 30,273 -0.02(-0.42%)
Mar 05, 2019 4.810 4.930 4.760 4.770 38,299 -0.05(-1.04%)
Mar 04, 2019 4.820 4.970 4.752 4.820 27,458 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.