Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.170 -0.070 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.620 3.760 3.580 3.690 82,874 +0.06(+1.65%)
Dec 30, 2008 3.700 3.700 3.380 3.630 61,357 -0.01(-0.27%)
Dec 29, 2008 3.500 3.730 3.410 3.640 47,141 +0.19(+5.51%)
Dec 26, 2008 3.430 3.520 3.420 3.450 11,168 -0.02(-0.58%)
Dec 24, 2008 3.420 3.470 3.400 3.470 19,651 +0.04(+1.17%)
Dec 23, 2008 3.410 3.540 3.400 3.430 64,483 -0.02(-0.58%)
Dec 22, 2008 3.600 3.600 3.370 3.450 29,492 -0.16(-4.43%)
Dec 19, 2008 3.550 3.740 3.500 3.610 66,545 +0.16(+4.64%)
Dec 18, 2008 3.940 4.000 3.220 3.450 123,368 -0.54(-13.53%)
Dec 17, 2008 3.890 4.000 3.600 3.990 64,577 +0.10(+2.57%)
Dec 16, 2008 3.930 3.930 3.640 3.890 37,465 +0.09(+2.37%)
Dec 15, 2008 4.020 4.020 3.700 3.800 105,088 +0.10(+2.70%)
Dec 12, 2008 3.250 3.700 3.146 3.700 105,251 +0.33(+9.79%)
Dec 11, 2008 3.950 3.960 3.310 3.370 216,992 -0.40(-10.61%)
Dec 10, 2008 4.370 4.370 3.550 3.770 109,813 -0.03(-0.79%)
Dec 09, 2008 3.970 4.250 3.550 3.800 124,922 -0.13(-3.31%)
Dec 08, 2008 3.550 4.040 3.510 3.930 138,446 +0.45(+12.93%)
Dec 05, 2008 3.310 3.480 3.180 3.480 64,451 +0.09(+2.65%)
Dec 04, 2008 3.430 3.550 3.310 3.390 104,962 -0.14(-3.97%)
Dec 03, 2008 3.350 3.530 3.110 3.530 90,725 +0.32(+9.97%)
Dec 02, 2008 3.300 3.300 3.120 3.210 67,847 +0.00(+0.00%)
Dec 01, 2008 3.490 3.520 3.100 3.210 105,721 -0.26(-7.49%)
Nov 28, 2008 3.670 3.790 3.470 3.470 60,414 -0.13(-3.61%)
Nov 26, 2008 3.310 3.750 3.140 3.600 119,537 +0.26(+7.78%)
Nov 25, 2008 2.860 3.350 2.850 3.340 226,685 +0.62(+22.79%)
Nov 24, 2008 2.500 3.000 2.420 2.720 352,056 +0.26(+10.57%)
Nov 21, 2008 2.900 2.900 2.250 2.460 225,080 -0.41(-14.29%)
Nov 20, 2008 3.450 3.450 2.730 2.870 165,868 -0.58(-16.81%)
Nov 19, 2008 3.830 3.830 3.450 3.450 60,126 -0.42(-10.85%)
Nov 18, 2008 4.060 4.130 3.830 3.870 62,085 -0.18(-4.44%)
Nov 17, 2008 4.150 4.180 3.950 4.050 109,249 -0.08(-1.94%)
Nov 14, 2008 4.490 4.490 4.120 4.130 59,774 -0.27(-6.14%)
Nov 13, 2008 5.050 5.050 4.100 4.400 168,118 -0.55(-11.11%)
Nov 12, 2008 5.500 5.560 4.860 4.950 115,212 -0.67(-11.92%)
Nov 11, 2008 6.100 6.100 4.980 5.620 235,963 -0.54(-8.77%)
Nov 10, 2008 6.450 6.450 6.160 6.160 67,132 -0.10(-1.60%)
Nov 07, 2008 6.330 6.390 5.980 6.260 27,027 +0.15(+2.45%)
Nov 06, 2008 6.810 6.810 6.050 6.110 98,849 -0.65(-9.62%)
Nov 05, 2008 7.020 7.060 6.490 6.760 42,931 -0.28(-3.98%)
Nov 04, 2008 7.200 7.200 6.980 7.040 44,539 +0.10(+1.44%)
Nov 03, 2008 6.780 7.240 6.520 6.940 93,697 +0.53(+8.27%)
Oct 31, 2008 6.240 6.520 6.160 6.410 64,016 +0.21(+3.39%)
Oct 30, 2008 6.440 6.440 6.160 6.200 51,163 +0.00(+0.00%)
Oct 29, 2008 6.440 6.480 6.022 6.200 111,763 -0.24(-3.73%)
Oct 28, 2008 6.900 7.000 6.070 6.440 68,851 -0.05(-0.77%)
Oct 27, 2008 6.630 6.990 6.410 6.490 31,245 -0.39(-5.67%)
Oct 24, 2008 6.570 7.170 6.570 6.880 35,248 -0.56(-7.53%)
Oct 23, 2008 7.800 7.800 7.360 7.440 13,470 -0.13(-1.72%)
Oct 22, 2008 8.220 8.250 7.396 7.570 46,833 -0.61(-7.46%)
Oct 21, 2008 8.180 8.240 7.940 8.180 18,815 +0.28(+3.54%)
Oct 20, 2008 7.980 8.100 7.780 7.900 10,970 +0.15(+1.94%)
Oct 17, 2008 7.620 9.000 7.250 7.750 56,062 +0.02(+0.26%)
Oct 16, 2008 7.440 7.750 6.290 7.730 76,081 +0.47(+6.47%)
Oct 15, 2008 7.390 7.630 7.040 7.260 27,677 -0.46(-5.96%)
Oct 14, 2008 8.420 8.490 7.720 7.720 52,900 -0.43(-5.28%)
Oct 13, 2008 8.370 8.370 7.590 8.150 52,750 +0.20(+2.52%)
Oct 10, 2008 6.870 7.950 6.500 7.950 108,701 +0.55(+7.43%)
Oct 09, 2008 8.620 8.740 7.400 7.400 70,470 -1.20(-13.95%)
Oct 08, 2008 8.900 9.000 8.300 8.600 43,971 -0.16(-1.83%)
Oct 07, 2008 9.230 9.522 8.720 8.760 43,226 -0.47(-5.09%)
Oct 06, 2008 9.060 9.300 8.510 9.230 91,196 -0.15(-1.60%)
Oct 03, 2008 9.500 9.500 9.350 9.380 19,993 -0.10(-1.05%)
Oct 02, 2008 9.370 9.500 9.180 9.480 40,072 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.