Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.170 -0.070 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.880 6.260 6.260 6.260 132,600 +0.50(+8.68%)
Dec 30, 2015 5.720 5.830 5.510 5.760 149,629 +0.00(+0.00%)
Dec 29, 2015 5.920 5.990 5.310 5.760 77,646 -0.14(-2.37%)
Dec 28, 2015 6.370 6.370 5.870 5.900 60,030 -0.48(-7.52%)
Dec 24, 2015 6.600 6.380 6.380 6.380 11,800 -0.19(-2.89%)
Dec 23, 2015 6.370 6.570 6.130 6.570 61,322 +0.15(+2.34%)
Dec 22, 2015 8.250 8.300 6.310 6.420 181,087 -1.89(-22.74%)
Dec 21, 2015 6.320 8.400 5.910 8.310 206,232 +2.06(+32.96%)
Dec 18, 2015 5.850 6.310 5.710 6.250 78,701 +0.44(+7.57%)
Dec 17, 2015 5.750 5.944 5.670 5.810 54,606 -0.01(-0.17%)
Dec 16, 2015 4.880 5.910 4.660 5.820 107,946 +1.07(+22.53%)
Dec 15, 2015 4.520 4.800 4.390 4.750 33,056 +0.11(+2.37%)
Dec 14, 2015 4.600 4.790 4.440 4.640 58,334 +0.02(+0.43%)
Dec 11, 2015 4.830 4.960 4.610 4.620 14,679 -0.26(-5.33%)
Dec 10, 2015 4.770 5.020 4.710 4.880 57,006 +0.18(+3.83%)
Dec 09, 2015 4.380 4.710 4.220 4.700 128,031 +0.44(+10.33%)
Dec 08, 2015 4.220 4.410 4.190 4.260 31,716 -0.02(-0.47%)
Dec 07, 2015 4.340 4.340 4.220 4.280 21,523 -0.10(-2.28%)
Dec 04, 2015 4.380 4.430 4.280 4.380 48,323 +0.03(+0.69%)
Dec 03, 2015 4.350 4.420 4.310 4.350 46,550 -0.01(-0.23%)
Dec 02, 2015 4.350 4.430 4.300 4.360 63,323 -0.02(-0.57%)
Dec 01, 2015 4.440 4.440 4.350 4.385 20,135 -0.04(-0.79%)
Nov 30, 2015 4.290 4.470 4.237 4.420 57,883 +0.13(+3.03%)
Nov 27, 2015 4.310 4.370 4.230 4.290 23,565 -0.04(-0.92%)
Nov 25, 2015 4.340 4.330 4.330 4.330 97,800 +0.00(+0.00%)
Nov 24, 2015 4.250 4.350 4.120 4.330 119,875 +0.03(+0.70%)
Nov 23, 2015 4.440 4.440 4.150 4.300 73,141 -0.14(-3.15%)
Nov 20, 2015 4.900 4.900 4.360 4.440 161,350 -0.51(-10.30%)
Nov 19, 2015 5.050 5.050 4.720 4.950 105,359 -0.16(-3.13%)
Nov 18, 2015 5.280 5.280 5.000 5.110 57,992 -0.17(-3.22%)
Nov 17, 2015 5.230 5.320 5.130 5.280 36,182 +0.03(+0.57%)
Nov 16, 2015 5.230 5.250 5.080 5.250 30,816 -0.02(-0.38%)
Nov 13, 2015 5.320 5.320 5.210 5.270 42,831 -0.01(-0.09%)
Nov 12, 2015 5.430 5.430 5.260 5.275 41,536 -0.11(-2.04%)
Nov 11, 2015 5.390 5.390 5.220 5.385 44,596 -0.02(-0.28%)
Nov 10, 2015 5.500 5.500 5.260 5.400 40,522 -0.14(-2.53%)
Nov 09, 2015 5.470 5.550 5.280 5.540 67,267 +0.14(+2.59%)
Nov 06, 2015 5.400 5.440 5.180 5.400 22,279 +0.00(+0.00%)
Nov 05, 2015 5.360 5.460 5.360 5.400 14,042 +0.04(+0.65%)
Nov 04, 2015 5.310 5.400 5.150 5.365 21,193 +0.08(+1.42%)
Nov 03, 2015 5.200 5.330 5.170 5.290 62,507 +0.08(+1.54%)
Nov 02, 2015 5.200 5.250 5.150 5.210 141,545 +0.06(+1.17%)
Oct 30, 2015 5.220 5.220 5.080 5.150 19,327 -0.05(-0.96%)
Oct 29, 2015 5.450 5.530 5.160 5.200 48,130 -0.27(-4.94%)
Oct 28, 2015 5.470 5.930 5.400 5.470 86,652 +0.02(+0.37%)
Oct 27, 2015 5.510 5.550 5.370 5.450 77,014 -0.07(-1.27%)
Oct 26, 2015 5.650 5.650 5.460 5.520 76,641 -0.06(-1.08%)
Oct 23, 2015 5.330 5.630 5.320 5.580 33,587 +0.31(+5.88%)
Oct 22, 2015 5.200 5.310 5.170 5.270 56,712 +0.07(+1.35%)
Oct 21, 2015 5.210 5.260 5.160 5.200 33,281 -0.04(-0.76%)
Oct 20, 2015 5.310 5.350 5.160 5.240 79,631 -0.07(-1.32%)
Oct 19, 2015 5.250 5.350 5.200 5.310 60,343 +0.06(+1.14%)
Oct 16, 2015 5.000 5.320 4.840 5.250 83,190 +0.27(+5.42%)
Oct 15, 2015 4.920 5.000 4.880 4.980 32,757 +0.08(+1.63%)
Oct 14, 2015 4.840 5.030 4.840 4.900 32,585 +0.09(+1.87%)
Oct 13, 2015 5.150 5.150 4.761 4.810 22,575 -0.41(-7.85%)
Oct 12, 2015 5.230 5.230 4.900 5.220 156,329 +0.01(+0.19%)
Oct 09, 2015 5.110 5.210 5.050 5.210 36,610 +0.13(+2.56%)
Oct 08, 2015 4.750 5.240 4.650 5.080 351,228 +0.33(+6.95%)
Oct 07, 2015 4.710 4.860 4.620 4.750 51,533 +0.12(+2.59%)
Oct 06, 2015 4.640 4.690 4.560 4.630 20,231 +0.00(+0.00%)
Oct 05, 2015 4.470 4.810 4.440 4.630 78,558 +0.27(+6.19%)
Oct 02, 2015 4.240 4.430 4.140 4.360 61,031 +0.08(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.