Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.310 +0.040 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.190 3.324 3.160 3.220 74,777 +0.08(+2.55%)
Nov 29, 2012 3.070 3.180 3.050 3.140 59,201 +0.07(+2.28%)
Nov 28, 2012 3.100 3.100 3.050 3.070 30,825 -0.02(-0.65%)
Nov 27, 2012 2.990 3.100 2.950 3.090 38,438 +0.12(+4.04%)
Nov 26, 2012 2.970 2.970 2.950 2.970 30,295 +0.00(+0.00%)
Nov 23, 2012 3.000 3.010 2.950 2.970 16,861 -0.02(-0.67%)
Nov 21, 2012 2.910 2.990 2.900 2.990 13,758 +0.08(+2.75%)
Nov 20, 2012 2.950 2.990 2.910 2.910 20,755 -0.04(-1.36%)
Nov 19, 2012 3.000 3.000 2.910 2.950 21,107 +0.01(+0.20%)
Nov 16, 2012 2.990 2.990 2.940 2.944 32,639 -0.06(-1.87%)
Nov 15, 2012 3.010 3.080 3.000 3.000 17,188 -0.03(-0.99%)
Nov 14, 2012 3.000 3.050 3.000 3.030 22,092 +0.02(+0.66%)
Nov 13, 2012 3.030 3.100 3.000 3.010 32,315 -0.03(-0.99%)
Nov 12, 2012 3.050 3.190 3.040 3.040 12,111 -0.02(-0.65%)
Nov 09, 2012 3.080 3.120 3.060 3.060 49,955 -0.06(-1.92%)
Nov 08, 2012 3.160 3.180 3.100 3.120 24,682 -0.07(-2.19%)
Nov 07, 2012 3.150 3.190 3.080 3.190 27,737 +0.06(+1.92%)
Nov 06, 2012 3.189 3.190 3.130 3.130 13,561 -0.02(-0.63%)
Nov 05, 2012 3.170 3.190 3.110 3.150 12,113 -0.02(-0.63%)
Nov 02, 2012 3.190 3.250 3.080 3.170 31,334 +0.00(+0.00%)
Nov 01, 2012 3.180 3.250 3.150 3.170 17,288 -0.03(-0.94%)
Oct 31, 2012 3.340 3.340 3.170 3.200 59,277 -0.17(-4.93%)
Oct 26, 2012 3.360 3.366 3.366 3.366 42,400 -0.00(-0.12%)
Oct 25, 2012 3.360 3.420 3.330 3.370 9,079 +0.01(+0.30%)
Oct 24, 2012 3.310 3.380 3.300 3.360 19,014 +0.04(+1.20%)
Oct 23, 2012 3.320 3.380 3.240 3.320 8,424 -0.04(-1.19%)
Oct 19, 2012 3.300 3.420 3.300 3.360 100,033 +0.05(+1.51%)
Oct 18, 2012 3.280 3.370 3.220 3.310 28,621 +0.01(+0.30%)
Oct 17, 2012 3.270 3.320 3.230 3.300 15,305 -0.01(-0.30%)
Oct 16, 2012 3.250 3.320 3.200 3.310 38,778 +0.09(+2.80%)
Oct 15, 2012 3.140 3.280 3.140 3.220 21,927 +0.07(+2.22%)
Oct 12, 2012 3.120 3.200 3.058 3.150 33,139 +0.03(+0.96%)
Oct 11, 2012 3.160 3.160 3.110 3.120 16,910 +0.00(+0.00%)
Oct 10, 2012 3.110 3.160 3.090 3.120 30,534 +0.00(+0.00%)
Oct 09, 2012 3.200 3.220 3.110 3.120 78,068 -0.10(-3.11%)
Oct 08, 2012 3.300 3.300 3.210 3.220 27,547 -0.04(-1.23%)
Oct 05, 2012 3.262 3.320 3.250 3.260 59,399 -0.02(-0.61%)
Oct 04, 2012 3.300 3.300 3.250 3.280 25,901 +0.00(+0.00%)
Oct 03, 2012 3.290 3.320 3.250 3.280 20,133 -0.04(-1.20%)
Oct 02, 2012 3.250 3.330 3.220 3.320 83,331 +0.09(+2.95%)
Oct 01, 2012 3.330 3.330 3.200 3.225 112,284 -0.08(-2.57%)
Sep 28, 2012 3.350 3.420 3.270 3.310 79,911 -0.07(-2.07%)
Sep 27, 2012 3.570 3.570 3.340 3.380 155,303 -0.15(-4.25%)
Sep 26, 2012 3.520 3.560 3.500 3.530 25,900 +0.01(+0.28%)
Sep 25, 2012 3.550 3.570 3.490 3.520 58,401 -0.04(-1.12%)
Sep 24, 2012 3.570 3.640 3.550 3.560 48,704 -0.01(-0.28%)
Sep 21, 2012 3.580 3.600 3.500 3.570 121,746 -0.01(-0.28%)
Sep 20, 2012 3.600 3.650 3.500 3.580 54,650 -0.05(-1.38%)
Sep 19, 2012 3.750 3.750 3.610 3.630 61,615 -0.09(-2.42%)
Sep 18, 2012 3.740 3.810 3.700 3.720 68,688 -0.04(-1.06%)
Sep 17, 2012 3.820 3.941 3.730 3.760 69,300 -0.06(-1.57%)
Sep 14, 2012 3.900 3.940 3.820 3.820 113,930 -0.11(-2.80%)
Sep 13, 2012 3.920 3.950 3.821 3.930 66,336 +0.02(+0.51%)
Sep 12, 2012 3.910 3.950 3.900 3.910 40,786 -0.02(-0.51%)
Sep 11, 2012 3.900 3.980 3.900 3.930 16,747 +0.02(+0.51%)
Sep 10, 2012 3.900 3.976 3.900 3.910 23,262 +0.00(+0.00%)
Sep 07, 2012 3.950 3.950 3.900 3.910 22,438 -0.01(-0.26%)
Sep 06, 2012 3.970 3.970 3.910 3.920 20,875 -0.02(-0.51%)
Sep 05, 2012 3.980 4.030 3.940 3.940 22,052 -0.05(-1.25%)
Sep 04, 2012 3.980 4.050 3.960 3.990 53,006 +0.04(+1.01%)
Aug 31, 2012 3.950 3.970 3.830 3.950 53,808 +0.03(+0.77%)
Aug 30, 2012 3.900 3.970 3.880 3.920 4,962 -0.02(-0.51%)
Aug 29, 2012 3.900 3.960 3.900 3.940 8,834 -0.03(-0.76%)
Aug 27, 2012 4.000 4.000 3.930 3.970 16,103 -0.01(-0.25%)
Aug 24, 2012 3.990 4.000 3.950 3.980 30,933 -0.01(-0.25%)
Aug 23, 2012 3.860 4.030 3.860 3.990 18,024 +0.11(+2.84%)
Aug 22, 2012 3.950 3.980 3.850 3.880 48,582 -0.10(-2.51%)
Aug 21, 2012 3.980 4.070 3.970 3.980 72,632 +0.03(+0.76%)
Aug 20, 2012 3.950 4.110 3.910 3.950 78,858 -0.04(-1.00%)
Aug 17, 2012 3.950 4.000 3.936 3.990 14,701 +0.06(+1.53%)
Aug 16, 2012 3.910 4.020 3.910 3.930 43,914 +0.03(+0.77%)
Aug 15, 2012 3.940 3.970 3.850 3.900 27,769 -0.02(-0.51%)
Aug 14, 2012 3.860 4.010 3.860 3.920 17,619 +0.04(+1.03%)
Aug 13, 2012 3.890 3.920 3.850 3.880 22,154 -0.01(-0.26%)
Aug 10, 2012 3.710 3.970 3.710 3.890 130,164 -0.22(-5.35%)
Aug 09, 2012 4.175 4.239 3.850 4.110 149,535 +0.15(+3.79%)
Aug 08, 2012 4.070 4.110 3.940 3.960 80,753 -0.12(-2.94%)
Aug 07, 2012 4.170 4.170 4.061 4.080 63,418 -0.08(-1.92%)
Aug 06, 2012 4.350 4.350 4.120 4.160 63,169 -0.22(-5.02%)
Aug 03, 2012 4.380 4.410 4.300 4.380 24,113 +0.07(+1.62%)
Aug 02, 2012 4.150 4.350 4.146 4.310 91,224 +0.15(+3.61%)
Aug 01, 2012 4.290 4.340 4.120 4.160 25,206 -0.09(-2.12%)
Jul 31, 2012 4.210 4.300 4.210 4.250 19,946 +0.04(+0.95%)
Jul 30, 2012 4.410 4.430 4.210 4.210 29,578 -0.20(-4.54%)
Jul 27, 2012 4.340 4.430 4.211 4.410 44,790 +0.12(+2.68%)
Jul 26, 2012 4.340 4.410 4.220 4.295 45,384 -0.00(-0.12%)
Jul 25, 2012 4.320 4.340 4.242 4.300 50,547 +0.00(+0.00%)
Jul 24, 2012 4.130 4.310 4.061 4.300 51,735 +0.19(+4.62%)
Jul 23, 2012 4.160 4.180 4.050 4.110 40,565 -0.11(-2.61%)
Jul 20, 2012 4.170 4.230 4.110 4.220 24,457 +0.04(+0.96%)
Jul 19, 2012 4.120 4.240 4.060 4.180 85,702 +0.07(+1.70%)
Jul 18, 2012 4.040 4.150 4.040 4.110 27,287 +0.07(+1.73%)
Jul 17, 2012 4.190 4.190 4.040 4.040 65,704 -0.11(-2.65%)
Jul 16, 2012 4.115 4.210 4.090 4.150 51,885 +0.01(+0.24%)
Jul 13, 2012 4.190 4.220 4.110 4.140 34,864 -0.01(-0.24%)
Jul 12, 2012 4.100 4.230 4.030 4.150 94,125 -0.03(-0.72%)
Jul 11, 2012 4.140 4.340 4.110 4.180 86,684 +0.06(+1.46%)
Jul 10, 2012 4.190 4.210 4.050 4.120 79,605 -0.05(-1.20%)
Jul 09, 2012 4.160 4.200 4.090 4.170 79,946 +0.03(+0.72%)
Jul 06, 2012 4.230 4.290 4.070 4.140 98,723 -0.13(-3.04%)
Jul 05, 2012 3.920 4.310 3.911 4.270 166,471 +0.31(+7.83%)
Jul 03, 2012 3.770 4.010 3.770 3.960 180,661 +0.17(+4.49%)
Jul 02, 2012 3.760 3.854 3.650 3.790 279,845 +0.03(+0.80%)
Jun 29, 2012 3.980 3.980 3.750 3.760 207,616 -0.10(-2.59%)
Jun 28, 2012 3.970 4.000 3.860 3.860 313,584 -0.11(-2.77%)
Jun 27, 2012 4.140 4.150 3.960 3.970 246,166 -0.19(-4.57%)
Jun 26, 2012 4.180 4.190 4.100 4.160 72,877 +0.00(+0.00%)
Jun 25, 2012 4.210 4.310 4.150 4.160 118,672 -0.12(-2.80%)
Jun 22, 2012 4.240 4.340 4.230 4.280 1,358,845 +0.06(+1.42%)
Jun 21, 2012 4.340 4.340 4.200 4.220 166,928 -0.13(-2.99%)
Jun 20, 2012 4.220 4.480 4.220 4.350 104,884 +0.16(+3.82%)
Jun 19, 2012 4.230 4.320 4.180 4.190 178,045 -0.03(-0.71%)
Jun 18, 2012 4.350 4.380 4.180 4.220 185,711 -0.16(-3.65%)
Jun 15, 2012 4.590 4.630 4.380 4.380 180,826 -0.23(-4.99%)
Jun 14, 2012 4.570 4.630 4.420 4.610 87,114 +0.07(+1.54%)
Jun 13, 2012 4.540 4.630 4.510 4.540 102,251 +0.00(+0.00%)
Jun 12, 2012 4.410 4.660 4.390 4.540 128,639 +0.16(+3.65%)
Jun 11, 2012 4.620 4.620 4.370 4.380 122,203 -0.20(-4.37%)
Jun 08, 2012 4.470 4.640 4.410 4.580 105,942 +0.08(+1.78%)
Jun 07, 2012 4.970 4.970 4.500 4.500 113,824 -0.39(-7.98%)
Jun 06, 2012 4.610 4.980 4.600 4.890 123,811 +0.35(+7.71%)
Jun 05, 2012 4.490 4.630 4.480 4.540 123,969 +0.03(+0.67%)
Jun 04, 2012 4.700 4.710 4.500 4.510 56,844 -0.20(-4.25%)
Jun 01, 2012 4.380 4.810 4.380 4.710 169,909 +0.19(+4.20%)
May 31, 2012 4.420 4.550 4.390 4.520 128,056 +0.12(+2.73%)
May 30, 2012 4.280 4.450 4.150 4.400 76,124 +0.04(+0.92%)
May 29, 2012 4.370 4.470 4.290 4.360 109,180 +0.01(+0.23%)
May 25, 2012 4.320 4.640 4.280 4.350 238,843 +0.03(+0.69%)
May 24, 2012 4.410 4.440 4.232 4.320 116,530 -0.09(-2.04%)
May 23, 2012 4.170 4.460 4.110 4.410 214,621 +0.17(+4.01%)
May 22, 2012 4.200 4.250 4.100 4.240 147,325 +0.08(+1.92%)
May 21, 2012 4.180 4.450 4.100 4.160 139,582 +0.05(+1.22%)
May 18, 2012 4.460 4.460 4.000 4.110 365,284 -0.35(-7.85%)
May 17, 2012 4.610 4.610 4.410 4.460 156,617 -0.14(-3.04%)
May 16, 2012 4.840 4.860 4.600 4.600 168,173 -0.19(-3.97%)
May 15, 2012 5.090 5.190 4.770 4.790 306,948 -0.32(-6.26%)
May 14, 2012 5.350 5.350 5.000 5.110 275,963 -0.29(-5.37%)
May 11, 2012 6.000 6.040 5.220 5.400 680,193 -1.40(-20.59%)
May 10, 2012 7.000 7.050 6.720 6.800 136,968 -0.16(-2.30%)
May 09, 2012 7.190 7.310 6.945 6.960 107,604 -0.37(-5.05%)
May 08, 2012 6.990 7.370 6.950 7.330 92,972 +0.25(+3.53%)
May 07, 2012 6.910 7.170 6.900 7.080 76,614 +0.14(+2.02%)
May 04, 2012 7.000 7.170 6.840 6.940 87,207 -0.07(-1.00%)
May 03, 2012 7.150 7.400 6.970 7.010 82,739 -0.16(-2.23%)
May 02, 2012 7.380 7.390 7.034 7.170 132,769 -0.22(-2.98%)
May 01, 2012 7.020 7.540 7.000 7.390 177,753 +0.41(+5.87%)
Apr 30, 2012 7.270 7.270 6.970 6.980 33,494 -0.30(-4.12%)
Apr 27, 2012 7.210 7.360 7.023 7.280 93,408 +0.09(+1.25%)
Apr 26, 2012 6.960 7.250 6.960 7.190 99,274 +0.23(+3.30%)
Apr 25, 2012 7.020 7.130 6.870 6.960 46,405 +0.03(+0.43%)
Apr 24, 2012 7.090 7.110 6.870 6.930 69,227 -0.12(-1.70%)
Apr 23, 2012 6.950 7.100 6.930 7.050 65,641 +0.01(+0.14%)
Apr 20, 2012 7.150 7.150 7.000 7.040 85,432 -0.02(-0.28%)
Apr 19, 2012 7.090 7.310 7.040 7.060 38,598 -0.04(-0.56%)
Apr 18, 2012 7.200 7.200 6.920 7.100 86,718 -0.03(-0.42%)
Apr 17, 2012 7.060 7.240 7.050 7.130 109,439 +0.11(+1.57%)
Apr 16, 2012 7.180 7.200 7.000 7.020 84,551 -0.09(-1.27%)
Apr 13, 2012 7.310 7.310 7.100 7.110 79,114 -0.26(-3.53%)
Apr 12, 2012 7.330 7.479 7.330 7.370 94,531 +0.08(+1.10%)
Apr 11, 2012 7.350 7.470 7.150 7.290 67,157 +0.06(+0.83%)
Apr 10, 2012 7.470 7.610 7.200 7.230 77,547 -0.27(-3.60%)
Apr 09, 2012 7.520 7.570 7.350 7.500 89,693 -0.17(-2.22%)
Apr 05, 2012 7.910 7.960 7.650 7.670 110,293 -0.25(-3.16%)
Apr 04, 2012 8.080 8.330 7.900 7.920 132,603 -0.29(-3.53%)
Apr 03, 2012 8.350 8.380 8.100 8.210 158,916 -0.17(-2.03%)
Apr 02, 2012 8.260 8.400 8.260 8.380 55,439 +0.05(+0.60%)
Mar 30, 2012 8.650 8.650 8.250 8.330 58,876 -0.22(-2.57%)
Mar 29, 2012 8.690 8.825 8.350 8.550 88,760 -0.25(-2.84%)
Mar 28, 2012 8.270 8.810 8.200 8.800 153,516 +0.49(+5.90%)
Mar 27, 2012 8.300 8.370 8.300 8.310 67,618 +0.01(+0.12%)
Mar 26, 2012 8.470 8.550 8.250 8.300 78,707 -0.02(-0.24%)
Mar 23, 2012 8.600 8.600 8.300 8.320 77,533 -0.30(-3.48%)
Mar 22, 2012 8.430 8.630 8.300 8.620 56,883 +0.10(+1.17%)
Mar 21, 2012 8.730 8.800 8.520 8.520 59,178 -0.18(-2.07%)
Mar 20, 2012 8.730 8.929 8.600 8.700 60,779 -0.13(-1.47%)
Mar 19, 2012 8.530 8.980 8.510 8.830 115,975 +0.35(+4.13%)
Mar 16, 2012 8.490 8.610 8.450 8.480 90,118 +0.01(+0.12%)
Mar 15, 2012 8.410 8.600 8.350 8.470 62,072 +0.05(+0.59%)
Mar 14, 2012 8.680 8.878 8.360 8.420 83,740 -0.23(-2.66%)
Mar 13, 2012 8.300 8.710 8.240 8.650 70,092 +0.40(+4.85%)
Mar 12, 2012 8.230 8.400 8.060 8.250 68,011 +0.00(+0.00%)
Mar 09, 2012 8.180 8.380 8.038 8.250 78,132 +0.10(+1.23%)
Mar 08, 2012 8.080 8.240 7.933 8.150 52,077 +0.16(+2.00%)
Mar 07, 2012 8.300 8.300 7.960 7.990 118,206 -0.24(-2.92%)
Mar 06, 2012 8.050 8.270 7.900 8.230 122,859 +0.06(+0.73%)
Mar 05, 2012 8.860 8.880 8.110 8.170 230,772 -0.73(-8.20%)
Mar 02, 2012 8.840 8.970 8.570 8.900 217,955 +0.05(+0.56%)
Mar 01, 2012 8.860 8.990 8.690 8.850 120,733 +0.09(+1.03%)
Feb 29, 2012 9.030 9.150 8.740 8.760 131,572 -0.24(-2.67%)
Feb 28, 2012 8.700 9.150 8.700 9.000 119,368 +0.30(+3.45%)
Feb 27, 2012 8.600 8.750 8.400 8.700 163,003 +0.03(+0.35%)
Feb 24, 2012 8.970 9.050 8.660 8.670 85,380 -0.30(-3.34%)
Feb 23, 2012 9.090 9.140 8.860 8.970 114,494 -0.14(-1.54%)
Feb 22, 2012 9.280 9.340 9.050 9.110 119,414 -0.20(-2.15%)
Feb 21, 2012 9.460 9.610 9.170 9.310 143,096 -0.14(-1.48%)
Feb 17, 2012 9.100 9.698 8.983 9.450 260,708 +0.43(+4.77%)
Feb 16, 2012 8.600 9.080 8.600 9.020 141,292 +0.44(+5.13%)
Feb 15, 2012 9.050 9.150 8.510 8.580 163,977 -0.42(-4.67%)
Feb 14, 2012 8.870 9.020 8.690 9.000 151,405 +0.04(+0.45%)
Feb 13, 2012 9.500 9.500 8.830 8.960 376,675 -0.32(-3.45%)
Feb 10, 2012 9.810 9.925 8.310 9.280 635,203 -1.98(-17.58%)
Feb 09, 2012 11.26 11.55 11.04 11.26 306,274 +0.08(+0.72%)
Feb 08, 2012 11.08 11.28 10.98 11.18 95,469 +0.15(+1.36%)
Feb 07, 2012 11.22 11.22 10.84 11.03 120,016 -0.20(-1.78%)
Feb 06, 2012 11.42 11.42 11.12 11.23 106,483 -0.25(-2.18%)
Feb 03, 2012 10.98 11.60 10.96 11.48 179,390 +0.68(+6.30%)
Feb 02, 2012 10.56 10.88 10.49 10.80 92,045 +0.30(+2.86%)
Feb 01, 2012 10.30 10.53 10.13 10.50 105,628 +0.31(+3.04%)
Jan 31, 2012 10.07 10.48 9.950 10.19 102,393 +0.22(+2.21%)
Jan 30, 2012 10.07 10.13 9.720 9.970 140,895 -0.32(-3.11%)
Jan 27, 2012 10.49 10.49 10.12 10.29 45,884 +0.03(+0.29%)
Jan 26, 2012 10.42 10.66 10.13 10.26 109,934 -0.11(-1.06%)
Jan 25, 2012 10.70 10.70 10.20 10.37 143,714 -0.29(-2.72%)
Jan 24, 2012 10.39 10.73 10.00 10.66 166,594 +0.22(+2.11%)
Jan 23, 2012 10.19 10.50 10.06 10.44 179,513 +0.34(+3.37%)
Jan 20, 2012 10.21 10.26 10.05 10.10 65,222 -0.14(-1.37%)
Jan 19, 2012 10.42 10.55 10.12 10.24 225,269 -0.11(-1.06%)
Jan 18, 2012 10.16 10.48 10.04 10.35 172,375 +0.18(+1.77%)
Jan 17, 2012 10.25 10.36 10.08 10.17 110,278 +0.06(+0.59%)
Jan 13, 2012 10.06 10.17 9.720 10.11 138,115 -0.04(-0.39%)
Jan 12, 2012 9.840 10.18 9.500 10.15 126,701 +0.38(+3.89%)
Jan 11, 2012 8.740 9.850 8.740 9.770 372,711 +1.01(+11.53%)
Jan 10, 2012 8.860 9.150 8.740 8.760 183,745 +0.03(+0.34%)
Jan 09, 2012 8.850 8.960 8.585 8.730 140,618 -0.09(-1.02%)
Jan 06, 2012 9.000 9.120 8.800 8.820 127,057 -0.06(-0.68%)
Jan 05, 2012 8.920 9.100 8.780 8.880 191,851 -0.07(-0.78%)
Jan 04, 2012 8.570 9.080 8.490 8.950 173,143 +0.44(+5.17%)
Dec 30, 2011 8.470 8.600 8.250 8.510 180,917 +0.04(+0.47%)
Dec 29, 2011 8.330 8.550 8.260 8.470 129,547 +0.17(+2.05%)
Dec 28, 2011 8.550 8.610 8.290 8.300 96,047 -0.27(-3.15%)
Dec 27, 2011 8.490 8.840 8.470 8.570 118,657 +0.03(+0.35%)
Dec 23, 2011 8.670 8.710 8.450 8.540 200,147 +0.12(+1.43%)
Dec 21, 2011 8.540 8.540 8.170 8.420 207,209 -0.21(-2.43%)
Dec 20, 2011 8.220 8.660 8.200 8.630 136,084 +0.63(+7.88%)
Dec 19, 2011 8.240 8.500 7.980 8.000 126,708 -0.08(-0.99%)
Dec 16, 2011 8.110 8.470 8.060 8.080 184,470 +0.01(+0.12%)
Dec 15, 2011 8.140 8.320 7.980 8.070 183,392 +0.09(+1.13%)
Dec 14, 2011 8.010 8.150 7.780 7.980 175,623 -0.14(-1.72%)
Dec 13, 2011 8.520 8.680 8.000 8.120 108,972 -0.30(-3.56%)
Dec 12, 2011 8.470 8.740 8.160 8.420 116,882 -0.27(-3.11%)
Dec 09, 2011 8.160 8.790 8.160 8.690 146,883 +0.59(+7.28%)
Dec 08, 2011 8.480 8.580 8.030 8.100 109,315 -0.50(-5.81%)
Dec 07, 2011 8.270 8.720 8.133 8.600 96,536 +0.23(+2.75%)
Dec 06, 2011 8.830 8.870 8.340 8.370 166,543 -0.45(-5.10%)
Dec 05, 2011 8.930 9.000 8.710 8.820 156,125 +0.06(+0.68%)
Dec 02, 2011 9.260 9.279 8.620 8.760 156,662 -0.35(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.