Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.750 4.900 4.650 4.850 931,273 +0.08(+1.68%)
Jan 30, 2008 4.710 4.870 4.700 4.770 405,203 +0.05(+1.06%)
Jan 29, 2008 5.180 5.250 4.690 4.720 712,533 -0.02(-0.42%)
Jan 28, 2008 4.660 4.800 4.570 4.740 322,539 +0.10(+2.16%)
Jan 25, 2008 4.550 4.780 4.510 4.640 190,425 +0.15(+3.34%)
Jan 24, 2008 4.740 4.890 4.490 4.490 218,167 -0.24(-5.07%)
Jan 23, 2008 4.500 4.740 4.440 4.730 462,708 +0.13(+2.83%)
Jan 22, 2008 4.820 4.930 4.500 4.600 279,786 -0.33(-6.69%)
Jan 21, 2008 4.830 5.030 4.560 4.930 689,892 +0.00(+0.00%)
Jan 18, 2008 4.830 5.030 4.560 4.930 689,892 +0.18(+3.79%)
Jan 17, 2008 4.800 4.860 4.630 4.750 497,373 -0.04(-0.84%)
Jan 16, 2008 4.700 5.020 4.580 4.790 425,524 +0.10(+2.13%)
Jan 15, 2008 4.500 4.730 4.410 4.690 742,555 +0.12(+2.63%)
Jan 14, 2008 4.510 4.610 4.400 4.570 479,024 +0.06(+1.33%)
Jan 11, 2008 4.570 4.570 4.420 4.510 345,936 -0.01(-0.22%)
Jan 10, 2008 4.280 4.640 4.210 4.520 1,482,786 +0.19(+4.39%)
Jan 09, 2008 4.680 4.793 4.040 4.330 1,631,044 -0.69(-13.75%)
Jan 08, 2008 5.530 5.620 4.720 5.020 3,533,053 -0.56(-10.04%)
Jan 07, 2008 5.840 5.900 5.550 5.580 565,535 -0.22(-3.79%)
Jan 04, 2008 5.690 5.830 5.630 5.800 278,584 +0.02(+0.35%)
Jan 03, 2008 5.940 6.090 5.720 5.780 292,496 -0.07(-1.20%)
Jan 02, 2008 5.770 5.950 5.650 5.850 295,552 +0.05(+0.86%)
Jan 01, 2008 5.690 5.840 5.650 5.800 212,576 +0.00(+0.00%)
Dec 31, 2007 5.690 5.840 5.650 5.800 212,576 +0.05(+0.87%)
Dec 28, 2007 5.880 5.930 5.720 5.750 193,543 -0.10(-1.71%)
Dec 27, 2007 6.020 6.100 5.850 5.850 287,131 -0.22(-3.62%)
Dec 26, 2007 6.190 6.190 6.050 6.070 280,892 -0.12(-1.94%)
Dec 24, 2007 5.980 6.210 5.890 6.190 119,300 +0.15(+2.48%)
Dec 21, 2007 6.040 6.170 5.870 6.040 657,835 +0.09(+1.51%)
Dec 20, 2007 5.980 5.990 5.600 5.950 345,405 +0.04(+0.68%)
Dec 19, 2007 5.970 6.090 5.820 5.910 195,753 -0.06(-1.01%)
Dec 18, 2007 6.090 6.130 5.810 5.970 236,037 -0.03(-0.50%)
Dec 17, 2007 6.000 6.100 5.960 6.000 201,459 -0.05(-0.83%)
Dec 14, 2007 6.100 6.230 6.000 6.050 306,700 -0.13(-2.10%)
Dec 13, 2007 6.130 6.330 6.120 6.180 838,955 -0.04(-0.64%)
Dec 12, 2007 6.410 6.450 6.090 6.220 352,459 -0.03(-0.48%)
Dec 11, 2007 6.530 6.630 6.160 6.250 796,949 -0.23(-3.55%)
Dec 10, 2007 6.500 6.580 6.380 6.480 269,146 -0.03(-0.46%)
Dec 07, 2007 6.530 6.540 6.400 6.510 394,036 +0.01(+0.15%)
Dec 06, 2007 6.400 6.610 6.370 6.500 315,331 +0.07(+1.09%)
Dec 05, 2007 6.480 6.680 6.400 6.430 246,669 +0.02(+0.31%)
Dec 04, 2007 6.620 6.770 6.400 6.410 261,669 +0.02(+0.31%)
Dec 03, 2007 6.490 6.490 6.310 6.390 272,895 -0.10(-1.54%)
Nov 30, 2007 6.730 6.870 6.438 6.490 357,076 -0.27(-3.99%)
Nov 29, 2007 6.620 6.930 6.350 6.760 1,042,320 -0.41(-5.72%)
Nov 28, 2007 6.860 7.470 6.840 7.170 332,077 +0.39(+5.75%)
Nov 27, 2007 6.760 6.850 6.640 6.780 203,721 +0.04(+0.59%)
Nov 26, 2007 6.880 6.900 6.580 6.740 228,868 -0.16(-2.32%)
Nov 23, 2007 6.890 7.050 6.770 6.900 55,384 +0.08(+1.17%)
Nov 21, 2007 7.050 7.050 6.820 6.820 157,857 -0.27(-3.81%)
Nov 20, 2007 6.930 7.160 6.800 7.090 200,765 +0.14(+2.01%)
Nov 19, 2007 7.120 7.140 6.900 6.950 215,611 -0.25(-3.47%)
Nov 16, 2007 7.260 7.290 6.980 7.200 230,985 +0.04(+0.56%)
Nov 15, 2007 7.280 7.380 7.050 7.160 198,524 -0.17(-2.32%)
Nov 14, 2007 7.120 7.370 7.060 7.330 275,134 +0.25(+3.53%)
Nov 13, 2007 7.170 7.190 6.950 7.080 145,274 -0.01(-0.14%)
Nov 12, 2007 7.080 7.340 7.000 7.090 121,937 +0.02(+0.28%)
Nov 09, 2007 7.180 7.210 6.810 7.070 335,903 -0.15(-2.08%)
Nov 08, 2007 7.050 7.260 6.960 7.220 449,754 +0.23(+3.29%)
Nov 07, 2007 7.150 7.230 6.950 6.990 503,601 -0.25(-3.45%)
Nov 06, 2007 7.590 7.595 7.185 7.240 349,405 -0.35(-4.61%)
Nov 05, 2007 7.690 7.840 7.490 7.590 171,111 -0.16(-2.06%)
Nov 02, 2007 7.670 7.950 7.580 7.750 207,550 +0.20(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.