Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.550 2.610 2.510 2.530 497,459 +0.02(+0.80%)
Jan 30, 2013 2.570 2.600 2.500 2.510 464,933 -0.07(-2.71%)
Jan 29, 2013 2.590 2.670 2.560 2.580 313,707 -0.02(-0.77%)
Jan 28, 2013 2.500 2.630 2.460 2.600 545,475 +0.11(+4.42%)
Jan 25, 2013 2.510 2.520 2.460 2.490 697,035 +0.00(+0.00%)
Jan 24, 2013 2.490 2.550 2.460 2.490 547,635 -0.01(-0.40%)
Jan 23, 2013 2.560 2.560 2.480 2.500 484,766 -0.07(-2.72%)
Jan 22, 2013 2.560 2.600 2.530 2.570 375,095 +0.03(+1.18%)
Jan 18, 2013 2.540 2.580 2.510 2.540 373,763 -0.02(-0.78%)
Jan 17, 2013 2.550 2.600 2.530 2.560 323,570 +0.01(+0.39%)
Jan 16, 2013 2.670 2.690 2.520 2.550 517,766 -0.12(-4.49%)
Jan 15, 2013 2.500 2.690 2.500 2.670 3,099,702 +0.16(+6.37%)
Jan 14, 2013 2.460 2.550 2.450 2.510 1,165,359 -0.07(-2.71%)
Jan 11, 2013 2.760 2.790 2.390 2.580 3,419,867 -0.34(-11.64%)
Jan 10, 2013 2.950 2.950 2.850 2.920 351,005 -0.01(-0.34%)
Jan 09, 2013 2.860 2.960 2.810 2.930 639,281 +0.10(+3.53%)
Jan 08, 2013 3.020 3.020 2.800 2.830 915,587 -0.19(-6.29%)
Jan 07, 2013 3.060 3.100 2.960 3.020 403,721 -0.04(-1.31%)
Jan 04, 2013 3.010 3.180 2.990 3.060 1,046,578 +0.08(+2.51%)
Jan 03, 2013 2.940 3.040 2.900 2.985 621,985 +0.06(+2.23%)
Jan 02, 2013 2.860 2.940 2.795 2.920 525,681 +0.12(+4.47%)
Dec 31, 2012 2.710 2.800 2.620 2.795 356,089 +0.09(+3.52%)
Dec 28, 2012 2.750 2.750 2.560 2.700 627,744 -0.06(-2.17%)
Dec 27, 2012 2.820 2.890 2.750 2.760 565,708 -0.07(-2.47%)
Dec 26, 2012 2.790 2.890 2.790 2.830 354,441 +0.03(+1.07%)
Dec 24, 2012 2.790 2.860 2.750 2.800 187,182 -0.01(-0.36%)
Dec 21, 2012 2.830 2.835 2.700 2.810 896,541 -0.02(-0.71%)
Dec 20, 2012 2.890 2.890 2.795 2.830 564,569 -0.03(-1.05%)
Dec 19, 2012 2.850 2.920 2.840 2.860 820,936 +0.02(+0.70%)
Dec 18, 2012 2.900 3.030 2.840 2.840 1,290,356 -0.02(-0.70%)
Dec 17, 2012 2.800 2.920 2.800 2.860 820,022 +0.05(+1.78%)
Dec 14, 2012 2.970 2.970 2.770 2.810 454,633 -0.14(-4.75%)
Dec 13, 2012 2.840 3.030 2.790 2.950 628,791 +0.18(+6.50%)
Dec 12, 2012 2.850 3.020 2.720 2.770 1,006,806 -0.05(-1.77%)
Dec 11, 2012 2.680 2.820 2.640 2.820 616,426 +0.15(+5.62%)
Dec 10, 2012 2.590 2.730 2.571 2.670 452,786 +0.12(+4.91%)
Dec 07, 2012 2.590 2.600 2.530 2.545 226,937 -0.02(-0.97%)
Dec 06, 2012 2.600 2.620 2.560 2.570 155,379 -0.03(-1.15%)
Dec 05, 2012 2.630 2.650 2.550 2.600 263,026 -0.02(-0.76%)
Dec 04, 2012 2.620 2.655 2.580 2.620 252,060 -0.04(-1.50%)
Nov 30, 2012 2.590 2.710 2.570 2.660 933,427 +0.09(+3.50%)
Nov 29, 2012 2.610 2.620 2.530 2.570 348,749 -0.01(-0.39%)
Nov 28, 2012 2.680 2.680 2.550 2.580 337,294 -0.11(-4.09%)
Nov 27, 2012 2.730 2.760 2.690 2.690 408,164 -0.04(-1.47%)
Nov 26, 2012 2.660 2.730 2.620 2.730 527,699 +0.07(+2.63%)
Nov 23, 2012 2.550 2.660 2.550 2.660 280,187 +0.08(+3.10%)
Nov 21, 2012 2.510 2.590 2.450 2.580 651,264 +0.09(+3.61%)
Nov 20, 2012 2.400 2.520 2.260 2.490 575,748 +0.07(+2.89%)
Nov 19, 2012 2.390 2.425 2.360 2.420 612,231 +0.06(+2.54%)
Nov 16, 2012 2.300 2.370 2.260 2.360 621,434 +0.06(+2.61%)
Nov 15, 2012 2.390 2.419 2.250 2.300 1,086,472 -0.08(-3.36%)
Nov 14, 2012 2.420 2.480 2.350 2.380 348,525 -0.03(-1.24%)
Nov 13, 2012 2.420 2.460 2.390 2.410 244,914 -0.03(-1.23%)
Nov 12, 2012 2.330 2.470 2.310 2.440 413,095 +0.10(+4.27%)
Nov 09, 2012 2.380 2.400 2.320 2.340 413,699 -0.06(-2.50%)
Nov 08, 2012 2.350 2.410 2.340 2.400 353,174 +0.03(+1.27%)
Nov 07, 2012 2.440 2.530 2.340 2.370 455,362 -0.09(-3.66%)
Nov 06, 2012 2.440 2.525 2.440 2.460 381,851 +0.01(+0.41%)
Nov 05, 2012 2.350 2.480 2.340 2.450 309,205 +0.11(+4.70%)
Nov 02, 2012 2.500 2.510 2.330 2.340 849,996 -0.13(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.