Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strayer Education (NQ: STRA )

116.70 -1.26 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 98.79 99.28 96.09 96.68 333,732 -2.10(-2.13%)
Apr 28, 2011 97.79 100.99 94.42 98.78 956,817 +4.19(+4.43%)
Apr 27, 2011 92.75 95.27 91.11 94.59 412,746 +1.87(+2.02%)
Apr 26, 2011 93.60 93.87 92.38 92.71 296,243 -0.74(-0.79%)
Apr 25, 2011 94.08 95.13 93.26 93.46 233,214 -0.18(-0.19%)
Apr 21, 2011 93.05 94.42 91.89 93.64 196,021 +1.26(+1.36%)
Apr 20, 2011 93.26 94.03 91.42 92.38 173,932 +0.04(+0.04%)
Apr 19, 2011 94.00 94.00 90.83 92.34 305,397 -1.27(-1.36%)
Apr 18, 2011 93.91 95.04 93.03 93.61 351,217 -0.79(-0.84%)
Apr 15, 2011 96.20 96.42 94.10 94.40 502,662 -1.33(-1.39%)
Apr 14, 2011 96.96 98.02 95.71 95.73 324,924 -1.34(-1.38%)
Apr 13, 2011 105.00 105.12 96.57 97.07 857,168 -7.46(-7.14%)
Apr 12, 2011 109.61 111.05 104.42 104.53 249,683 -5.40(-4.91%)
Apr 11, 2011 111.21 113.56 109.63 109.93 222,638 -1.46(-1.31%)
Apr 08, 2011 110.81 111.92 108.91 111.38 225,501 -2.46(-2.16%)
Apr 07, 2011 115.21 115.95 113.58 113.84 169,938 -1.69(-1.46%)
Apr 06, 2011 112.74 116.77 111.77 115.53 371,983 +2.95(+2.62%)
Apr 05, 2011 104.66 112.81 104.52 112.58 527,329 +7.83(+7.47%)
Apr 04, 2011 102.59 104.77 101.45 104.75 213,903 +2.11(+2.05%)
Apr 01, 2011 102.23 104.92 102.14 102.64 278,566 +0.80(+0.79%)
Mar 31, 2011 100.67 101.87 99.61 101.84 243,725 +0.15(+0.15%)
Mar 30, 2011 99.73 101.89 99.55 101.69 285,545 +2.53(+2.55%)
Mar 29, 2011 98.33 99.82 96.06 99.16 771,774 -5.16(-4.95%)
Mar 28, 2011 103.39 104.97 102.51 104.32 132,450 +0.87(+0.84%)
Mar 25, 2011 103.23 104.41 102.63 103.45 147,465 +0.27(+0.26%)
Mar 24, 2011 101.94 103.58 101.07 103.19 221,195 +1.48(+1.46%)
Mar 23, 2011 102.24 102.24 100.88 101.70 117,584 -0.50(-0.49%)
Mar 22, 2011 102.43 103.40 100.87 102.20 561,525 -0.02(-0.01%)
Mar 21, 2011 103.36 104.36 101.48 102.22 233,689 +0.43(+0.42%)
Mar 18, 2011 102.30 102.98 101.61 101.79 227,605 +0.55(+0.55%)
Mar 17, 2011 104.40 105.33 101.17 101.24 246,161 -1.89(-1.83%)
Mar 16, 2011 106.54 106.95 103.02 103.13 267,206 -3.71(-3.47%)
Mar 15, 2011 106.11 108.07 106.11 106.83 258,560 -1.43(-1.32%)
Mar 14, 2011 108.46 110.53 108.23 108.26 173,603 -0.76(-0.69%)
Mar 11, 2011 108.35 110.58 108.35 109.02 226,382 +0.30(+0.27%)
Mar 10, 2011 108.92 110.23 108.30 108.72 226,006 -1.13(-1.03%)
Mar 09, 2011 108.79 110.33 107.70 109.85 246,835 +1.37(+1.26%)
Mar 08, 2011 105.89 109.65 105.83 108.49 473,638 +2.82(+2.67%)
Mar 07, 2011 108.46 109.74 105.40 105.67 363,036 -2.32(-2.15%)
Mar 04, 2011 111.60 112.47 107.47 107.99 445,196 -3.92(-3.50%)
Mar 03, 2011 111.67 113.54 110.23 111.91 232,103 +1.68(+1.52%)
Mar 02, 2011 106.90 111.18 105.36 110.23 327,312 +3.63(+3.40%)
Mar 01, 2011 106.97 109.39 106.25 106.60 334,162 +0.12(+0.11%)
Feb 28, 2011 108.67 108.67 104.75 106.48 399,662 -2.00(-1.84%)
Feb 25, 2011 106.28 109.04 106.27 108.48 242,931 +2.47(+2.33%)
Feb 24, 2011 104.81 106.91 103.19 106.01 320,795 +1.09(+1.04%)
Feb 23, 2011 105.63 106.09 104.15 104.92 313,151 -0.45(-0.43%)
Feb 22, 2011 104.54 106.91 104.54 105.37 438,805 -0.48(-0.45%)
Feb 18, 2011 103.13 107.40 103.06 105.85 538,507 +3.01(+2.93%)
Feb 17, 2011 103.39 104.59 101.88 102.83 546,082 +2.95(+2.95%)
Feb 16, 2011 102.44 103.04 99.39 99.88 397,790 -2.56(-2.50%)
Feb 15, 2011 101.02 102.96 100.04 102.44 605,384 +0.87(+0.85%)
Feb 14, 2011 99.00 101.99 98.80 101.58 388,978 +3.27(+3.33%)
Feb 11, 2011 96.25 98.63 93.94 98.31 272,667 +1.99(+2.07%)
Feb 10, 2011 95.37 97.54 94.57 96.32 143,788 +0.77(+0.81%)
Feb 09, 2011 96.07 96.07 93.83 95.54 115,593 -0.26(-0.27%)
Feb 08, 2011 94.95 96.05 94.29 95.80 179,309 +0.97(+1.02%)
Feb 07, 2011 92.09 95.44 91.56 94.83 237,440 +2.75(+2.99%)
Feb 04, 2011 92.54 92.64 91.24 92.08 182,008 -0.59(-0.64%)
Feb 03, 2011 92.59 93.47 92.40 92.67 182,523 -0.09(-0.10%)
Feb 02, 2011 93.16 94.47 92.20 92.76 179,891 +0.26(+0.28%)
Feb 01, 2011 93.09 93.71 92.16 92.51 314,206 -0.46(-0.50%)
Jan 31, 2011 91.91 93.68 91.91 92.97 228,475 +0.70(+0.76%)
Jan 28, 2011 92.84 92.88 91.58 92.27 220,035 -0.71(-0.77%)
Jan 27, 2011 92.53 93.37 92.53 92.99 331,935 +0.24(+0.26%)
Jan 26, 2011 92.70 95.91 92.51 92.75 422,710 +0.69(+0.75%)
Jan 25, 2011 93.53 93.67 91.51 92.06 259,094 -1.43(-1.53%)
Jan 24, 2011 95.15 95.97 93.18 93.48 246,089 -1.79(-1.88%)
Jan 21, 2011 96.85 97.07 95.07 95.27 439,682 -1.19(-1.23%)
Jan 20, 2011 94.96 97.82 94.49 96.46 643,524 +1.25(+1.31%)
Jan 19, 2011 96.65 96.69 95.07 95.21 480,246 -0.91(-0.95%)
Jan 18, 2011 95.48 96.43 94.53 96.12 481,781 +0.44(+0.46%)
Jan 14, 2011 96.43 96.70 92.35 95.68 553,567 +0.42(+0.44%)
Jan 13, 2011 95.86 97.22 94.73 95.26 299,588 -0.48(-0.50%)
Jan 12, 2011 92.27 98.18 90.88 95.74 799,464 +4.01(+4.37%)
Jan 11, 2011 93.43 93.43 90.31 91.73 1,131,377 -0.16(-0.17%)
Jan 10, 2011 88.32 92.97 87.74 91.89 3,920,399 -26.84(-22.61%)
Jan 07, 2011 118.78 119.43 117.34 118.72 146,580 +0.47(+0.40%)
Jan 06, 2011 117.38 119.11 116.96 118.25 143,531 +1.02(+0.87%)
Jan 05, 2011 115.73 117.50 115.31 117.23 148,050 +1.11(+0.95%)
Jan 04, 2011 118.37 118.37 115.20 116.13 165,929 -2.31(-1.95%)
Jan 03, 2011 118.67 119.78 117.58 118.44 183,709 +0.50(+0.43%)
Dec 31, 2010 121.64 122.16 117.89 117.93 167,279 -3.76(-3.09%)
Dec 30, 2010 120.75 121.85 119.78 121.69 163,456 +1.08(+0.90%)
Dec 29, 2010 120.12 122.36 120.03 120.61 190,029 +0.38(+0.32%)
Dec 28, 2010 123.94 123.95 120.11 120.23 210,834 -3.73(-3.01%)
Dec 27, 2010 124.44 124.44 123.66 123.96 88,293 -0.44(-0.36%)
Dec 23, 2010 124.38 125.22 123.38 124.40 86,918 -0.21(-0.17%)
Dec 22, 2010 123.64 125.91 123.17 124.61 118,802 +1.15(+0.93%)
Dec 21, 2010 127.35 127.88 122.91 123.46 181,756 -3.78(-2.97%)
Dec 20, 2010 122.90 128.40 122.90 127.25 287,663 +4.70(+3.83%)
Dec 17, 2010 122.36 122.97 120.53 122.55 318,472 +1.80(+1.49%)
Dec 16, 2010 120.55 120.86 117.90 120.75 99,589 +0.20(+0.17%)
Dec 15, 2010 122.19 123.25 120.20 120.54 176,445 -1.64(-1.34%)
Dec 14, 2010 123.19 124.69 121.76 122.19 306,197 -1.10(-0.89%)
Dec 13, 2010 120.57 123.75 120.48 123.29 407,064 +3.92(+3.28%)
Dec 10, 2010 113.59 120.29 111.68 119.37 517,187 +6.11(+5.39%)
Dec 09, 2010 110.22 113.54 108.66 113.26 201,652 +3.26(+2.97%)
Dec 08, 2010 110.63 113.76 109.63 110.00 278,056 -0.47(-0.43%)
Dec 07, 2010 108.23 111.58 107.72 110.47 242,730 +3.32(+3.09%)
Dec 06, 2010 106.16 108.14 106.16 107.16 97,960 +1.19(+1.13%)
Dec 03, 2010 104.83 107.63 104.83 105.96 124,475 +0.98(+0.94%)
Dec 02, 2010 104.13 106.62 101.50 104.98 167,500 +1.32(+1.27%)
Dec 01, 2010 105.91 106.26 103.20 103.66 308,893 -1.60(-1.52%)
Nov 30, 2010 108.59 109.15 104.60 105.27 314,055 -4.39(-4.01%)
Nov 29, 2010 108.26 111.53 108.16 109.66 194,878 +1.15(+1.06%)
Nov 26, 2010 108.05 108.85 108.05 108.51 39,062 +0.11(+0.10%)
Nov 24, 2010 110.02 108.40 108.40 108.40 198,369 -1.07(-0.98%)
Nov 23, 2010 110.54 111.83 108.68 109.47 204,436 -1.43(-1.29%)
Nov 22, 2010 111.72 111.96 109.69 110.91 126,081 -1.05(-0.94%)
Nov 19, 2010 111.87 113.04 109.99 111.95 129,827 -0.28(-0.25%)
Nov 18, 2010 111.66 112.54 109.70 112.23 182,206 +2.47(+2.25%)
Nov 17, 2010 113.03 114.64 108.95 109.76 217,662 -2.68(-2.38%)
Nov 16, 2010 109.09 113.87 109.09 112.44 308,169 +2.75(+2.51%)
Nov 15, 2010 110.82 111.14 109.14 109.68 126,466 +0.06(+0.06%)
Nov 12, 2010 110.52 111.31 108.96 109.62 196,320 -1.02(-0.92%)
Nov 11, 2010 110.35 111.37 110.32 110.64 167,967 -0.41(-0.37%)
Nov 10, 2010 113.03 113.03 108.40 111.04 256,870 -2.00(-1.77%)
Nov 09, 2010 109.23 114.93 109.23 113.04 736,484 +3.93(+3.60%)
Nov 08, 2010 104.10 110.78 104.10 109.11 437,887 +4.81(+4.61%)
Nov 05, 2010 102.17 104.57 102.17 104.30 155,662 +2.05(+2.00%)
Nov 04, 2010 105.00 105.00 100.60 102.26 371,054 -1.65(-1.58%)
Nov 03, 2010 108.08 108.34 99.60 103.90 666,302 -3.26(-3.04%)
Nov 02, 2010 110.01 110.97 106.60 107.16 334,315 -0.30(-0.28%)
Nov 01, 2010 108.47 108.47 106.31 107.46 512,688 -0.22(-0.21%)
Oct 29, 2010 98.24 108.17 98.21 107.68 1,311,568 +9.20(+9.34%)
Oct 28, 2010 97.40 101.19 96.98 98.48 1,859,294 +1.54(+1.59%)
Oct 27, 2010 97.74 100.13 96.46 96.94 524,073 -3.10(-3.10%)
Oct 25, 2010 100.86 101.21 99.94 100.04 314,412 -0.21(-0.21%)
Oct 22, 2010 98.78 101.90 98.46 100.25 421,184 +1.78(+1.81%)
Oct 21, 2010 100.29 100.73 96.79 98.47 409,784 -1.52(-1.52%)
Oct 20, 2010 102.28 102.33 99.17 99.99 426,906 +1.51(+1.53%)
Oct 19, 2010 99.46 100.10 97.40 98.48 507,175 -1.46(-1.46%)
Oct 18, 2010 100.74 102.35 98.91 99.94 706,195 -1.22(-1.20%)
Oct 15, 2010 104.84 106.15 100.66 101.16 768,356 -3.47(-3.32%)
Oct 14, 2010 107.20 107.71 101.56 104.63 2,514,008 -16.20(-13.41%)
Oct 13, 2010 120.75 122.29 120.13 120.83 495,685 +0.29(+0.24%)
Oct 12, 2010 124.50 126.18 120.03 120.54 424,916 -4.69(-3.74%)
Oct 11, 2010 126.37 127.34 124.89 125.22 179,197 -1.11(-0.88%)
Oct 08, 2010 126.18 127.05 124.01 126.33 749,855 +0.02(+0.02%)
Oct 07, 2010 129.87 130.98 125.97 126.31 249,333 -2.95(-2.28%)
Oct 06, 2010 130.83 131.92 128.72 129.25 209,284 -1.92(-1.47%)
Oct 05, 2010 130.19 132.26 129.51 131.18 188,534 +1.92(+1.49%)
Oct 04, 2010 136.43 136.43 129.25 129.25 249,449 -7.02(-5.15%)
Oct 01, 2010 135.06 140.02 133.12 136.27 428,427 +2.02(+1.50%)
Sep 30, 2010 130.89 137.06 129.65 134.26 476,774 +3.43(+2.62%)
Sep 29, 2010 130.17 132.93 130.02 130.82 226,461 -0.46(-0.35%)
Sep 28, 2010 133.10 133.49 128.49 131.29 224,826 -1.32(-1.00%)
Sep 27, 2010 134.59 134.59 127.86 132.61 656,217 -1.63(-1.22%)
Sep 24, 2010 123.72 135.08 122.65 134.24 1,536,661 +11.48(+9.35%)
Sep 23, 2010 122.58 133.08 119.52 122.76 788,034 -0.62(-0.50%)
Sep 22, 2010 122.05 123.78 114.64 123.38 602,012 +1.47(+1.21%)
Sep 21, 2010 126.42 126.87 121.57 121.91 246,129 -4.66(-3.68%)
Sep 20, 2010 121.54 126.94 121.54 126.56 466,343 +5.38(+4.44%)
Sep 17, 2010 124.31 126.32 120.41 121.18 632,796 +5.66(+4.90%)
Sep 15, 2010 115.58 119.22 112.86 115.52 604,015 -1.18(-1.01%)
Sep 14, 2010 118.79 120.76 116.44 116.70 312,919 -2.84(-2.37%)
Sep 13, 2010 116.94 120.01 112.46 119.54 468,212 +3.75(+3.24%)
Sep 10, 2010 115.69 119.08 113.90 115.79 377,366 +0.38(+0.33%)
Sep 09, 2010 115.22 117.79 112.67 115.41 401,557 +1.69(+1.48%)
Sep 08, 2010 111.58 115.04 111.31 113.72 287,432 +2.72(+2.45%)
Sep 07, 2010 115.39 115.40 109.56 111.00 328,091 -5.17(-4.45%)
Sep 03, 2010 114.29 119.44 114.29 116.18 320,310 +1.22(+1.06%)
Sep 02, 2010 112.73 115.44 112.59 114.95 472,274 +1.91(+1.69%)
Sep 01, 2010 110.20 116.74 110.20 113.04 419,128 +1.76(+1.58%)
Aug 31, 2010 122.05 125.24 107.68 111.28 1,157,538 -11.07(-9.05%)
Aug 30, 2010 126.35 127.70 121.78 122.35 357,031 -3.89(-3.08%)
Aug 27, 2010 127.11 130.79 125.44 126.25 314,842 -0.72(-0.56%)
Aug 26, 2010 128.45 128.45 126.18 126.96 259,242 +0.58(+0.46%)
Aug 25, 2010 123.27 126.94 123.10 126.38 300,993 +2.62(+2.11%)
Aug 24, 2010 130.67 135.53 123.40 123.76 639,407 -1.12(-0.90%)
Aug 23, 2010 125.56 126.31 124.47 124.88 287,941 -0.14(-0.11%)
Aug 20, 2010 125.46 127.23 122.15 125.02 379,603 -0.98(-0.78%)
Aug 19, 2010 129.17 129.42 124.64 126.00 492,922 -3.42(-2.64%)
Aug 18, 2010 119.24 132.48 119.24 129.42 1,247,730 +10.22(+8.58%)
Aug 17, 2010 125.56 126.36 119.08 119.20 1,315,423 -5.83(-4.66%)
Aug 16, 2010 126.51 135.16 123.38 125.03 3,472,365 -28.14(-18.37%)
Aug 13, 2010 155.48 158.16 152.16 153.17 596,404 -7.50(-4.67%)
Aug 12, 2010 160.59 161.98 159.45 160.67 257,167 -1.04(-0.64%)
Aug 11, 2010 163.84 165.67 160.32 161.71 398,587 -3.75(-2.27%)
Aug 10, 2010 166.06 166.86 162.62 165.46 289,479 -1.65(-0.99%)
Aug 09, 2010 166.19 169.80 164.38 167.11 275,889 +1.25(+0.75%)
Aug 06, 2010 163.88 168.26 160.26 165.87 600,726 -2.73(-1.62%)
Aug 05, 2010 174.96 175.51 168.41 168.59 346,536 -6.36(-3.64%)
Aug 04, 2010 176.15 178.23 174.60 174.96 307,073 -0.38(-0.21%)
Aug 03, 2010 182.09 182.25 174.60 175.33 376,574 -8.09(-4.41%)
Aug 02, 2010 184.14 185.14 181.25 183.42 299,054 +0.08(+0.05%)
Jul 30, 2010 178.90 184.58 176.98 183.33 248,128 +3.20(+1.78%)
Jul 29, 2010 183.24 183.78 179.75 180.13 334,628 -0.57(-0.31%)
Jul 28, 2010 178.55 182.92 177.91 180.70 176,229 +1.50(+0.84%)
Jul 27, 2010 180.05 182.10 177.01 179.20 232,043 -0.39(-0.22%)
Jul 26, 2010 181.11 182.25 178.09 179.59 218,921 -1.52(-0.84%)
Jul 23, 2010 168.87 187.24 168.78 181.10 417,491 +13.24(+7.89%)
Jul 22, 2010 172.99 172.99 163.89 167.86 284,814 -3.72(-2.17%)
Jul 21, 2010 178.98 178.98 171.19 171.59 242,978 -6.85(-3.84%)
Jul 20, 2010 170.40 179.09 168.01 178.43 230,304 +6.75(+3.93%)
Jul 19, 2010 169.20 186.09 169.20 171.68 601,516 +2.85(+1.69%)
Jul 16, 2010 165.79 170.57 163.77 168.83 234,617 +2.77(+1.67%)
Jul 15, 2010 164.30 167.51 163.12 166.06 138,240 +1.98(+1.20%)
Jul 14, 2010 163.79 166.44 162.69 164.08 95,097 +0.54(+0.33%)
Jul 13, 2010 162.65 164.24 160.90 163.54 86,613 +2.06(+1.28%)
Jul 12, 2010 160.10 162.66 160.05 161.48 115,859 +1.05(+0.65%)
Jul 09, 2010 161.84 161.84 158.83 160.43 168,975 -1.92(-1.18%)
Jul 08, 2010 160.14 164.61 158.54 162.35 109,988 +3.11(+1.95%)
Jul 07, 2010 156.61 160.34 155.47 159.24 126,275 +2.93(+1.87%)
Jul 06, 2010 158.08 162.42 154.97 156.32 221,732 -1.08(-0.69%)
Jul 02, 2010 159.67 162.00 156.99 157.40 118,868 -2.27(-1.42%)
Jul 01, 2010 157.49 163.88 155.16 159.66 495,767 +0.46(+0.29%)
Jun 30, 2010 162.13 165.56 157.31 159.20 287,692 -3.63(-2.23%)
Jun 29, 2010 167.37 168.09 161.96 162.83 198,830 -5.11(-3.04%)
Jun 25, 2010 178.16 180.57 166.73 167.94 347,088 -10.19(-5.72%)
Jun 24, 2010 176.95 181.60 174.07 178.13 164,698 +0.47(+0.26%)
Jun 23, 2010 178.18 181.47 177.25 177.66 209,131 -1.08(-0.60%)
Jun 22, 2010 184.12 187.57 178.09 178.74 274,955 -5.70(-3.09%)
Jun 21, 2010 189.25 192.09 183.80 184.44 151,600 -4.05(-2.15%)
Jun 18, 2010 189.34 192.07 187.41 188.50 123,534 -1.12(-0.59%)
Jun 17, 2010 190.85 191.79 188.53 189.61 54,482 +0.09(+0.05%)
Jun 16, 2010 191.60 195.78 188.62 189.52 181,477 -2.00(-1.04%)
Jun 15, 2010 188.69 192.75 187.84 191.52 339,874 +3.54(+1.88%)
Jun 14, 2010 193.32 193.32 187.75 187.98 169,347 -3.74(-1.95%)
Jun 11, 2010 189.66 195.36 188.90 191.72 224,134 +1.78(+0.94%)
Jun 10, 2010 188.97 194.38 188.80 189.94 252,264 +1.87(+0.99%)
Jun 09, 2010 188.76 190.10 186.55 188.07 190,497 -0.67(-0.35%)
Jun 08, 2010 185.91 191.03 185.91 188.73 438,711 +2.44(+1.31%)
Jun 07, 2010 192.14 192.21 186.17 186.30 334,101 -5.06(-2.65%)
Jun 04, 2010 187.72 194.57 187.72 191.36 197,553 +0.22(+0.12%)
Jun 03, 2010 187.74 192.27 187.74 191.14 154,220 +1.51(+0.80%)
Jun 02, 2010 183.95 190.44 183.95 189.63 151,641 +4.22(+2.28%)
Jun 01, 2010 183.36 185.98 181.05 185.41 160,680 +1.62(+0.88%)
May 28, 2010 185.46 187.40 183.79 183.79 215,117 -1.67(-0.90%)
May 27, 2010 185.90 186.79 182.22 185.46 220,308 +1.70(+0.93%)
May 26, 2010 181.11 186.09 181.04 183.76 259,422 +2.65(+1.46%)
May 25, 2010 172.31 183.08 171.11 181.11 255,720 +0.35(+0.20%)
May 24, 2010 178.06 182.24 177.41 180.76 124,069 -0.61(-0.34%)
May 21, 2010 180.02 185.50 179.03 181.37 200,318 -0.36(-0.20%)
May 20, 2010 181.43 189.31 180.56 181.73 286,351 -5.08(-2.72%)
May 19, 2010 184.50 190.08 184.20 186.81 267,970 +1.21(+0.65%)
May 18, 2010 188.89 194.18 185.10 185.60 348,297 -1.43(-0.76%)
May 17, 2010 180.67 188.85 175.73 187.03 538,735 +8.47(+4.74%)
May 14, 2010 181.90 183.46 178.55 178.56 140,983 -4.24(-2.32%)
May 13, 2010 184.94 186.29 182.34 182.80 94,545 -1.74(-0.94%)
May 12, 2010 184.39 186.46 183.67 184.54 261,040 +0.91(+0.49%)
May 11, 2010 182.50 186.16 180.68 183.63 220,772 +2.79(+1.55%)
May 10, 2010 179.70 184.61 178.26 180.84 229,549 +1.42(+0.79%)
May 07, 2010 186.36 189.21 179.37 179.42 171,082 -6.14(-3.31%)
May 06, 2010 186.20 189.08 180.16 185.56 153,910 -1.47(-0.79%)
May 05, 2010 187.60 189.39 182.59 187.03 131,160 +1.18(+0.63%)
May 04, 2010 185.45 189.31 183.89 185.85 118,657 -2.13(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.