Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuron Ltd ADR (NQ: IMRN )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.740 2.741 2.580 2.630 29,738 -0.15(-5.40%)
Mar 27, 2024 2.770 2.800 2.680 2.780 17,812 +0.02(+0.70%)
Mar 26, 2024 2.630 2.800 2.630 2.761 32,134 +0.15(+5.77%)
Mar 25, 2024 2.600 2.779 2.600 2.610 33,304 +0.04(+1.56%)
Mar 22, 2024 2.530 2.640 2.520 2.570 22,691 +0.01(+0.39%)
Mar 21, 2024 2.570 2.660 2.560 2.560 26,324 -0.04(-1.54%)
Mar 20, 2024 2.650 2.710 2.520 2.600 38,012 -0.06(-2.26%)
Mar 19, 2024 2.760 2.769 2.510 2.660 39,741 -0.08(-2.92%)
Mar 18, 2024 2.750 2.887 2.720 2.740 36,676 -0.13(-4.53%)
Mar 15, 2024 2.610 2.990 2.610 2.870 89,551 +0.05(+1.77%)
Mar 14, 2024 2.730 2.848 2.540 2.820 75,316 +0.00(+0.00%)
Mar 13, 2024 2.900 2.920 2.402 2.820 143,583 -0.17(-5.69%)
Mar 12, 2024 3.010 3.136 2.750 2.990 193,736 -0.16(-5.08%)
Mar 11, 2024 3.830 3.830 3.000 3.150 411,856 -0.65(-17.11%)
Mar 08, 2024 3.500 3.850 3.270 3.800 1,391,177 -0.75(-16.48%)
Mar 07, 2024 3.370 5.960 2.820 4.550 53,554,156 +2.90(+175.74%)
Mar 04, 2024 1.650 0 -0.07(-4.06%)
Mar 01, 2024 1.670 1.750 1.670 1.720 5,569 -0.00(-0.01%)
Feb 29, 2024 1.730 1.730 1.700 1.720 6,762 -0.01(-0.58%)
Feb 28, 2024 1.720 1.770 1.718 1.730 9,670 -0.09(-5.10%)
Feb 26, 2024 1.823 3,392 +0.06(+3.58%)
Feb 23, 2024 1.795 1.818 1.760 1.760 12,710 -0.04(-2.33%)
Feb 22, 2024 1.750 1.802 1.750 1.802 20,905 +0.05(+2.97%)
Feb 21, 2024 1.800 1.830 1.750 1.750 22,955 -0.05(-2.78%)
Feb 20, 2024 1.820 1.820 1.795 1.800 17,980 -0.03(-1.77%)
Feb 16, 2024 1.810 1.833 1.810 1.833 1,538 +0.02(+1.26%)
Feb 15, 2024 1.810 1.810 1.810 1.810 310 -0.00(-0.01%)
Feb 14, 2024 1.802 1.850 1.802 1.810 1,086 -0.09(-4.74%)
Feb 13, 2024 1.880 1.900 1.880 1.900 16,292 +0.09(+4.77%)
Feb 12, 2024 1.820 1.820 1.780 1.813 4,565 +0.03(+1.88%)
Feb 09, 2024 1.760 1.810 1.760 1.780 9,185 +0.01(+0.56%)
Feb 08, 2024 1.760 1.770 1.760 1.770 575 -0.02(-1.12%)
Feb 07, 2024 1.780 1.790 1.780 1.790 1,392 +0.03(+1.70%)
Feb 06, 2024 1.760 1.760 1.760 1.760 638 +0.01(+0.57%)
Feb 05, 2024 1.750 1.790 1.750 1.750 11,676 -0.00(-0.01%)
Feb 02, 2024 1.841 1.841 1.750 1.750 4,284 -0.06(-3.31%)
Feb 01, 2024 1.800 1.880 1.590 1.810 14,893 -0.06(-3.10%)
Jan 31, 2024 1.868 1.868 1.868 1.868 244 +0.02(+0.86%)
Jan 30, 2024 1.852 1.852 1.852 1.852 647 +0.03(+1.76%)
Jan 29, 2024 1.820 1.830 1.820 1.820 850 -0.03(-1.62%)
Jan 26, 2024 1.850 1.850 1.850 1.850 341 +0.00(+0.00%)
Jan 25, 2024 1.880 1.880 1.850 1.850 512 -0.00(-0.27%)
Jan 24, 2024 1.880 1.930 1.855 1.855 507 +0.03(+1.92%)
Jan 22, 2024 1.820 353 +0.02(+1.11%)
Jan 19, 2024 1.826 1.840 1.800 1.800 4,727 -0.02(-1.10%)
Jan 18, 2024 1.847 1.847 1.820 1.820 462 -0.07(-3.70%)
Jan 17, 2024 1.821 1.890 1.821 1.890 545 -0.01(-0.26%)
Jan 16, 2024 1.951 1.951 1.830 1.895 1,829 -0.06(-3.32%)
Jan 11, 2024 1.960 103 +0.05(+2.36%)
Jan 10, 2024 1.948 1.948 1.915 1.915 554 -0.07(-3.72%)
Jan 08, 2024 1.989 214 +0.08(+4.18%)
Jan 05, 2024 1.900 1.909 1.900 1.909 1,612 +0.01(+0.47%)
Jan 04, 2024 1.900 1.950 1.900 1.900 1,906 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.