Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.610 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 2.650 2.650 2.610 2.610 16,858 -0.03(-1.14%)
May 28, 2024 2.630 2.663 2.630 2.640 8,594 +0.01(+0.38%)
May 24, 2024 2.650 2.650 2.620 2.630 21,532 -0.01(-0.31%)
May 23, 2024 2.660 2.680 2.620 2.638 12,278 -0.03(-1.19%)
May 22, 2024 2.660 2.681 2.660 2.670 11,156 +0.00(+0.00%)
May 21, 2024 2.680 2.700 2.670 2.670 6,032 -0.01(-0.37%)
May 20, 2024 2.630 2.700 2.630 2.680 33,523 +0.00(+0.00%)
May 17, 2024 2.680 2.700 2.670 2.680 20,770 +0.01(+0.37%)
May 16, 2024 2.670 2.680 2.650 2.670 11,350 +0.02(+0.75%)
May 15, 2024 2.650 2.675 2.650 2.650 13,685 +0.00(+0.00%)
May 14, 2024 2.630 2.660 2.620 2.650 16,630 +0.06(+2.32%)
May 13, 2024 2.660 2.670 2.590 2.590 56,193 -0.05(-1.89%)
May 10, 2024 2.610 2.700 2.610 2.640 45,700 -0.08(-2.94%)
May 09, 2024 2.690 2.730 2.690 2.720 11,612 +0.00(+0.00%)
May 08, 2024 2.700 2.720 2.700 2.720 7,712 +0.00(+0.00%)
May 07, 2024 2.690 2.720 2.680 2.720 23,372 +0.04(+1.49%)
May 06, 2024 2.710 2.720 2.680 2.680 33,406 +0.00(+0.00%)
May 03, 2024 2.700 2.720 2.670 2.680 26,753 -0.00(-0.09%)
May 02, 2024 2.663 2.732 2.653 2.683 14,469 +0.03(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.