Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 9.112 9.736 9.112 9.736 3,883 +0.31(+3.31%)
Jul 28, 2006 9.424 9.424 9.424 9.424 154,376 -0.03(-0.34%)
Jul 27, 2006 9.424 9.456 9.424 9.456 3,557 +0.03(+0.34%)
Jul 26, 2006 9.424 9.424 9.424 9.424 0 +0.00(+0.00%)
Jul 25, 2006 9.482 9.482 9.424 9.424 617 -0.29(-3.01%)
Jul 24, 2006 9.736 9.749 9.710 9.716 3,383 +0.03(+0.34%)
Jul 21, 2006 9.684 9.684 9.684 9.684 1,077 -0.03(-0.33%)
Jul 20, 2006 9.424 9.716 9.424 9.716 4,223 +0.16(+1.63%)
Jul 19, 2006 9.560 9.560 9.560 9.560 0 +0.00(+0.00%)
Jul 18, 2006 9.456 9.560 9.456 9.560 12,704 +0.09(+0.96%)
Jul 17, 2006 9.437 9.469 9.437 9.469 1,823 -0.49(-4.90%)
Jul 14, 2006 9.118 9.957 9.034 9.957 1,097 +0.05(+0.46%)
Jul 13, 2006 9.911 9.911 9.911 9.911 0 +0.00(+0.00%)
Jul 12, 2006 9.658 9.911 9.040 9.911 2,929 +0.27(+2.83%)
Jul 11, 2006 9.638 9.638 9.638 9.638 0 +0.00(+0.00%)
Jul 10, 2006 9.638 9.638 9.638 9.638 153 -0.25(-2.56%)
Jul 07, 2006 9.840 9.911 9.840 9.892 641 +0.10(+1.06%)
Jul 06, 2006 9.788 9.788 9.788 9.788 153 -0.06(-0.59%)
Jul 05, 2006 9.846 9.911 9.846 9.846 461 +0.27(+2.78%)
Jul 03, 2006 9.580 9.580 9.580 9.580 0 +0.00(+0.00%)
Jun 30, 2006 9.580 9.723 8.611 9.580 12,675 -0.33(-3.34%)
Jun 29, 2006 9.911 9.976 9.859 9.911 14,771 +0.03(+0.33%)
Jun 28, 2006 9.879 9.879 9.879 9.879 0 +0.00(+0.00%)
Jun 27, 2006 9.879 9.879 9.879 9.879 153 +0.35(+3.68%)
Jun 26, 2006 9.528 9.528 9.528 9.528 307 -0.36(-3.62%)
Jun 23, 2006 9.781 9.885 9.781 9.885 467 +0.11(+1.09%)
Jun 22, 2006 9.779 9.779 9.779 9.779 1,538 -0.00(-0.03%)
Jun 21, 2006 9.651 9.898 9.651 9.781 7,788 +0.29(+3.08%)
Jun 20, 2006 9.521 9.586 9.489 9.489 897 -0.13(-1.35%)
Jun 19, 2006 9.586 9.619 9.586 9.619 307 -0.03(-0.34%)
Jun 16, 2006 9.658 9.658 9.651 9.651 646 -0.15(-1.53%)
Jun 15, 2006 9.970 9.976 9.749 9.801 15,675 +0.05(+0.47%)
Jun 14, 2006 9.521 9.755 9.508 9.755 1,875 +0.27(+2.81%)
Jun 13, 2006 9.749 9.788 9.443 9.489 21,169 -0.27(-2.80%)
Jun 12, 2006 9.944 9.944 9.762 9.762 3,149 -0.21(-2.15%)
Jun 09, 2006 9.976 9.976 9.976 9.976 0 +0.00(+0.00%)
Jun 08, 2006 9.976 10.07 9.976 9.976 2,154 +0.03(+0.33%)
Jun 07, 2006 9.976 9.983 9.944 9.944 2,800 +0.03(+0.26%)
Jun 06, 2006 9.859 9.918 9.859 9.918 315 -0.12(-1.23%)
Jun 05, 2006 10.04 10.04 10.04 10.04 1,230 -0.03(-0.32%)
Jun 02, 2006 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Jun 01, 2006 10.03 10.36 10.03 10.07 15,240 +0.16(+1.57%)
May 31, 2006 9.853 9.918 9.853 9.918 718 -0.01(-0.13%)
May 30, 2006 9.931 9.931 9.931 9.931 153 +0.11(+1.13%)
May 26, 2006 9.755 9.820 9.755 9.820 3,609 -0.22(-2.20%)
May 25, 2006 10.04 10.04 10.04 10.04 0 +0.00(+0.00%)
May 24, 2006 10.04 10.04 10.04 10.04 153 +0.00(+0.00%)
May 23, 2006 10.04 10.04 10.04 10.04 0 +0.00(+0.00%)
May 22, 2006 10.05 10.05 10.04 10.04 310 -0.03(-0.32%)
May 19, 2006 9.749 10.19 9.749 10.07 11,232 -0.02(-0.15%)
May 18, 2006 9.885 10.29 9.885 10.09 1,538 -0.02(-0.23%)
May 17, 2006 10.07 10.41 9.911 10.11 7,681 +0.18(+1.77%)
May 16, 2006 9.853 10.04 9.853 9.937 2,275 -0.14(-1.35%)
May 15, 2006 10.07 10.07 10.07 10.07 153 +0.00(+0.00%)
May 12, 2006 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
May 11, 2006 9.749 10.07 9.749 10.07 2,554 +0.10(+0.98%)
May 10, 2006 9.892 9.976 9.755 9.976 2,277 -0.10(-0.97%)
May 09, 2006 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
May 08, 2006 10.07 10.07 10.07 10.07 1,846 -0.03(-0.32%)
May 05, 2006 10.02 10.14 9.814 10.11 12,981 +0.10(+0.97%)
May 04, 2006 10.01 10.01 10.01 10.01 153 +0.01(+0.06%)
May 03, 2006 10.00 10.00 10.00 10.00 1,538 -0.01(-0.13%)
May 02, 2006 9.814 10.02 9.814 10.02 2,308 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.