Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.105 4.138 4.105 4.105 5,101 +0.00(+0.00%)
Nov 29, 2010 4.171 4.171 4.071 4.105 17,897 -0.07(-1.76%)
Nov 26, 2010 4.178 4.178 4.178 4.178 1,294 -0.03(-0.63%)
Nov 24, 2010 4.205 4.205 4.205 4.205 1,317 +0.03(+0.80%)
Nov 23, 2010 4.238 4.238 4.171 4.171 7,791 +0.00(+0.00%)
Nov 22, 2010 4.205 4.205 4.171 4.171 9,003 -0.03(-0.79%)
Nov 19, 2010 4.205 4.205 4.205 4.205 149 -0.07(-1.56%)
Nov 18, 2010 4.238 4.272 4.205 4.272 5,125 +0.03(+0.79%)
Nov 17, 2010 4.238 4.238 4.205 4.238 7,451 +0.07(+1.60%)
Nov 16, 2010 4.178 4.231 4.171 4.171 4,378 -0.01(-0.32%)
Nov 15, 2010 4.338 4.338 4.178 4.185 9,888 -0.15(-3.54%)
Nov 12, 2010 4.635 4.635 4.312 4.338 11,012 -0.11(-2.55%)
Nov 11, 2010 4.438 4.452 4.438 4.452 449 +0.02(+0.45%)
Nov 10, 2010 4.372 4.505 4.372 4.432 4,966 +0.05(+1.22%)
Nov 09, 2010 4.625 4.625 4.378 4.378 3,982 -0.01(-0.30%)
Nov 08, 2010 4.338 4.392 4.312 4.392 5,957 -0.01(-0.30%)
Nov 05, 2010 4.438 4.505 4.338 4.405 4,166 +0.03(+0.76%)
Nov 04, 2010 4.372 4.504 4.372 4.372 9,437 +0.03(+0.77%)
Nov 03, 2010 4.418 4.472 4.338 4.338 11,830 +0.00(+0.00%)
Nov 02, 2010 4.465 4.465 4.221 4.338 6,366 +0.10(+2.36%)
Nov 01, 2010 4.238 4.247 4.238 4.238 1,086 +0.02(+0.47%)
Oct 29, 2010 4.225 4.225 4.218 4.218 1,508 +0.01(+0.32%)
Oct 28, 2010 4.178 4.385 4.171 4.205 17,115 +0.03(+0.80%)
Oct 27, 2010 4.205 4.205 4.171 4.171 7,816 +0.02(+0.48%)
Oct 25, 2010 4.248 4.248 4.138 4.151 7,899 +0.01(+0.32%)
Oct 22, 2010 4.145 4.158 4.105 4.138 4,222 -0.17(-3.88%)
Oct 21, 2010 4.326 4.326 4.305 4.305 749 -0.01(-0.31%)
Oct 20, 2010 4.310 4.338 4.310 4.318 1,818 -0.02(-0.46%)
Oct 19, 2010 4.465 4.465 4.145 4.338 3,356 +0.19(+4.67%)
Oct 18, 2010 4.292 4.292 4.085 4.145 8,733 -0.15(-3.42%)
Oct 15, 2010 4.305 4.305 4.292 4.292 1,618 -0.01(-0.31%)
Oct 14, 2010 4.378 4.378 4.305 4.305 2,518 -0.07(-1.54%)
Oct 13, 2010 4.438 4.438 4.372 4.372 3,897 +0.05(+1.09%)
Oct 12, 2010 4.272 4.325 4.272 4.325 898 +0.07(+1.73%)
Oct 11, 2010 4.138 4.272 4.085 4.251 4,336 +0.11(+2.74%)
Oct 08, 2010 4.138 4.138 4.138 4.138 599 +0.01(+0.32%)
Oct 07, 2010 4.125 4.125 4.125 4.125 933 -0.05(-1.12%)
Oct 06, 2010 4.125 4.171 4.125 4.171 4,433 +0.04(+0.97%)
Oct 05, 2010 4.171 4.178 4.071 4.131 10,894 +0.01(+0.16%)
Oct 04, 2010 4.091 4.125 4.091 4.125 2,048 -0.05(-1.28%)
Oct 01, 2010 4.171 4.178 4.171 4.178 1,643 +0.07(+1.79%)
Sep 30, 2010 4.071 4.105 4.071 4.105 456 +0.02(+0.49%)
Sep 29, 2010 4.105 4.105 4.038 4.085 35,864 -0.02(-0.49%)
Sep 28, 2010 4.125 4.125 4.105 4.105 1,123 -0.01(-0.32%)
Sep 27, 2010 4.131 4.216 4.105 4.118 14,084 -0.01(-0.16%)
Sep 24, 2010 4.151 4.151 4.125 4.125 1,474 -0.15(-3.59%)
Sep 23, 2010 4.278 4.325 4.272 4.278 2,547 +0.17(+4.23%)
Sep 22, 2010 4.138 4.231 4.005 4.105 4,345 +0.00(+0.00%)
Sep 21, 2010 4.051 4.225 4.051 4.105 3,547 +0.05(+1.15%)
Sep 20, 2010 4.312 4.312 4.011 4.058 29,480 -0.39(-8.71%)
Sep 17, 2010 4.278 4.445 4.278 4.445 4,734 +0.17(+4.06%)
Sep 15, 2010 4.272 4.295 4.272 4.272 1,944 -0.13(-2.88%)
Sep 14, 2010 4.312 4.414 4.272 4.398 10,137 -0.01(-0.15%)
Sep 13, 2010 4.386 4.405 4.358 4.405 1,595 +0.05(+1.07%)
Sep 10, 2010 4.365 4.372 4.358 4.358 7,940 +0.09(+2.19%)
Sep 09, 2010 4.251 4.372 4.251 4.265 5,826 +0.01(+0.31%)
Sep 08, 2010 4.338 4.338 4.218 4.251 1,474 +0.05(+1.11%)
Sep 07, 2010 4.332 4.332 4.205 4.205 1,281 -0.12(-2.78%)
Sep 03, 2010 4.285 4.325 4.272 4.325 2,097 +0.05(+1.25%)
Sep 02, 2010 4.245 4.332 4.205 4.272 4,770 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.