Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.004 5.004 5.004 5.004 15,386 +0.00(+0.00%)
Jul 30, 2002 4.874 5.004 4.874 5.004 4,923 +0.03(+0.65%)
Jul 29, 2002 4.718 4.972 4.718 4.972 8,924 +0.01(+0.26%)
Jul 26, 2002 4.874 4.959 4.614 4.959 2,461 +0.09(+1.87%)
Jul 25, 2002 4.705 4.868 4.647 4.868 8,154 +0.37(+8.24%)
Jul 24, 2002 4.491 4.497 4.491 4.497 1,230 +0.01(+0.14%)
Jul 23, 2002 4.711 4.711 4.491 4.491 1,384 +0.01(+0.14%)
Jul 22, 2002 4.809 4.809 4.484 4.484 7,539 -0.39(-8.00%)
Jul 19, 2002 4.712 4.874 4.660 4.874 11,540 -0.32(-6.13%)
Jul 17, 2002 5.076 5.193 5.076 5.193 769 +0.01(+0.24%)
Jul 12, 2002 5.199 5.232 5.180 5.180 2,308 +0.01(+0.26%)
Jul 11, 2002 5.361 5.361 5.167 5.167 923 -0.10(-1.97%)
Jul 10, 2002 5.264 5.271 5.264 5.271 2,154 -0.16(-2.87%)
Jul 09, 2002 5.206 5.427 5.297 5.427 11,078 +0.22(+4.24%)
Jul 08, 2002 5.453 5.453 5.206 5.206 2,923 -0.25(-4.53%)
Jul 05, 2002 5.453 5.453 5.453 5.453 769 -0.01(-0.12%)
Jul 04, 2002 5.193 5.459 5.193 5.459 15,232 +0.00(+0.00%)
Jul 03, 2002 5.193 5.459 5.193 5.459 15,232 -0.03(-0.59%)
Jul 02, 2002 5.427 5.524 5.199 5.492 16,771 +0.06(+1.20%)
Jul 01, 2002 5.557 5.557 5.427 5.427 2,000 -0.13(-2.34%)
Jun 28, 2002 5.687 5.719 5.557 5.557 12,463 -0.16(-2.84%)
Jun 27, 2002 5.843 5.849 5.693 5.719 20,156 -0.13(-2.22%)
Jun 26, 2002 5.726 5.869 5.589 5.849 39,082 +0.16(+2.74%)
Jun 25, 2002 5.810 5.817 5.693 5.693 4,000 -0.14(-2.45%)
Jun 21, 2002 5.836 5.836 5.836 5.836 0 +0.00(+0.00%)
Jun 20, 2002 5.784 5.849 5.784 5.836 20,156 -0.01(-0.11%)
Jun 19, 2002 5.849 5.856 5.745 5.843 20,002 -0.01(-0.23%)
Jun 18, 2002 5.849 5.856 5.849 5.856 307 +0.01(+0.12%)
Jun 17, 2002 5.914 6.012 5.849 5.849 2,615 -0.06(-1.10%)
Jun 14, 2002 5.914 5.914 5.914 5.914 1,384 +0.06(+1.11%)
Jun 12, 2002 5.849 5.849 5.849 5.849 4,616 -0.10(-1.75%)
Jun 11, 2002 5.849 5.960 5.849 5.953 7,539 +0.10(+1.78%)
Jun 10, 2002 5.921 5.921 5.849 5.849 17,386 -0.06(-1.10%)
Jun 07, 2002 5.921 5.921 5.914 5.914 2,769 -0.00(-0.01%)
Jun 06, 2002 5.947 5.992 5.915 5.915 6,924 -0.03(-0.54%)
Jun 05, 2002 5.940 5.992 5.914 5.947 17,386 +0.03(+0.54%)
May 31, 2002 5.915 5.915 5.915 5.915 153 +0.00(+0.01%)
May 28, 2002 5.914 5.914 5.914 5.914 0 +0.00(+0.00%)
May 27, 2002 5.947 5.947 5.914 5.914 4,616 +0.00(+0.00%)
May 24, 2002 5.947 5.947 5.914 5.914 4,616 -0.03(-0.55%)
May 23, 2002 5.914 5.947 5.914 5.947 3,077 +0.03(+0.54%)
May 22, 2002 5.915 5.915 5.915 5.915 307 -0.16(-2.66%)
May 21, 2002 5.953 6.077 5.914 6.077 2,000 +0.13(+2.19%)
May 20, 2002 5.888 6.012 5.882 5.947 26,003 +0.08(+1.33%)
May 17, 2002 5.921 5.927 5.869 5.869 13,078 -0.05(-0.88%)
May 16, 2002 5.922 5.922 5.921 5.921 1,692 -0.03(-0.44%)
May 15, 2002 6.141 6.141 5.947 5.947 13,848 -0.16(-2.66%)
May 14, 2002 6.109 6.109 6.109 6.109 923 +0.00(+0.00%)
May 13, 2002 6.044 6.109 6.012 6.109 2,923 +0.06(+1.06%)
May 10, 2002 6.044 6.045 6.044 6.045 615 +0.03(+0.55%)
May 09, 2002 6.181 6.187 6.012 6.012 2,461 -0.16(-2.64%)
May 08, 2002 6.031 6.187 6.031 6.175 8,462 +0.15(+2.49%)
May 07, 2002 6.317 6.317 6.025 6.025 10,155 -0.54(-8.22%)
May 06, 2002 6.564 6.564 6.564 6.564 307 -0.01(-0.20%)
May 03, 2002 6.499 6.577 6.174 6.577 4,769 -0.02(-0.30%)
May 02, 2002 6.564 6.623 6.025 6.597 6,308 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.