Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.098 4.131 4.071 4.071 2,550 -0.04(-0.97%)
Feb 28, 2012 4.131 4.138 4.071 4.111 11,312 -0.03(-0.61%)
Feb 27, 2012 4.011 4.137 4.011 4.137 1,048 +0.10(+2.40%)
Feb 24, 2012 4.038 4.198 3.944 4.040 12,855 -0.03(-0.77%)
Feb 23, 2012 4.078 4.229 4.071 4.071 3,005 -0.02(-0.49%)
Feb 22, 2012 4.151 4.231 4.071 4.091 2,451 -0.03(-0.65%)
Feb 21, 2012 4.051 4.229 3.938 4.118 7,341 +0.09(+2.15%)
Feb 17, 2012 4.085 4.085 3.871 4.031 11,211 -0.03(-0.82%)
Feb 16, 2012 4.018 4.138 3.758 4.065 12,477 -0.01(-0.16%)
Feb 15, 2012 3.971 4.071 3.904 4.071 6,573 +0.11(+2.69%)
Feb 14, 2012 3.958 4.038 3.731 3.964 8,146 -0.04(-1.00%)
Feb 13, 2012 4.005 4.005 4.004 4.004 824 +0.06(+1.52%)
Feb 10, 2012 4.038 4.098 3.944 3.944 6,667 -0.17(-4.06%)
Feb 08, 2012 4.178 4.111 4.111 4.111 7,791 -0.13(-2.99%)
Feb 07, 2012 4.085 4.238 4.085 4.238 8,066 +0.13(+3.25%)
Feb 06, 2012 3.971 4.215 3.798 4.105 5,314 +0.23(+5.85%)
Feb 03, 2012 4.002 4.238 3.878 3.878 21,112 -0.07(-1.69%)
Feb 02, 2012 3.831 3.944 3.804 3.944 5,557 +0.15(+3.87%)
Feb 01, 2012 3.751 3.804 3.671 3.798 5,423 -0.07(-1.89%)
Jan 31, 2012 3.638 3.871 3.638 3.871 12,050 +0.25(+7.01%)
Jan 30, 2012 3.684 3.684 3.604 3.617 6,543 -0.05(-1.45%)
Jan 27, 2012 3.671 3.671 3.664 3.671 7,042 +0.07(+1.87%)
Jan 26, 2012 3.584 3.664 3.571 3.603 4,205 -0.05(-1.48%)
Jan 25, 2012 3.557 3.657 3.557 3.657 4,139 +0.09(+2.43%)
Jan 24, 2012 3.504 3.571 3.504 3.571 2,069 +0.00(+0.02%)
Jan 23, 2012 3.517 3.570 3.504 3.570 9,091 +0.00(+0.00%)
Jan 20, 2012 3.644 3.644 3.537 3.570 4,842 -0.03(-0.76%)
Jan 19, 2012 3.504 3.597 3.504 3.597 7,341 +0.16(+4.66%)
Jan 18, 2012 3.411 3.437 3.404 3.437 1,947 +0.01(+0.39%)
Jan 17, 2012 3.244 3.431 3.244 3.424 7,813 +0.18(+5.51%)
Jan 13, 2012 3.237 3.277 3.237 3.245 1,087 -0.05(-1.38%)
Jan 12, 2012 3.210 3.317 3.104 3.290 15,498 -0.03(-1.00%)
Jan 11, 2012 3.324 3.324 3.177 3.324 3,431 +0.13(+3.97%)
Jan 10, 2012 3.164 3.197 3.124 3.197 8,131 +0.03(+1.11%)
Jan 09, 2012 3.063 3.162 3.063 3.162 4,405 +0.07(+2.13%)
Jan 06, 2012 2.997 3.104 2.997 3.096 7,346 +0.11(+3.78%)
Jan 05, 2012 3.063 3.063 2.950 2.983 749 -0.09(-2.83%)
Jan 04, 2012 3.090 3.104 3.070 3.070 3,895 +0.13(+4.55%)
Dec 30, 2011 2.923 3.003 2.903 2.937 27,119 +0.03(+1.15%)
Dec 29, 2011 2.870 2.990 2.870 2.903 17,987 +0.00(+0.00%)
Dec 28, 2011 3.037 3.104 2.903 2.903 14,460 +0.01(+0.46%)
Dec 27, 2011 3.023 3.083 2.890 2.890 23,031 -0.21(-6.85%)
Dec 23, 2011 3.150 3.150 3.057 3.103 20,784 -0.07(-2.13%)
Dec 21, 2011 3.137 3.184 3.043 3.170 17,996 +0.03(+1.06%)
Dec 20, 2011 3.150 3.224 3.037 3.137 9,723 -0.07(-2.29%)
Dec 19, 2011 3.150 3.210 3.150 3.210 2,018 +0.06(+1.91%)
Dec 16, 2011 3.170 3.190 3.150 3.150 1,672 -0.01(-0.21%)
Dec 15, 2011 3.204 3.204 3.073 3.157 19,985 -0.01(-0.43%)
Dec 14, 2011 3.138 3.230 3.138 3.171 749 -0.01(-0.41%)
Dec 13, 2011 3.190 3.304 3.164 3.184 14,588 +0.11(+3.47%)
Dec 12, 2011 3.237 3.337 3.077 3.077 4,482 -0.19(-5.92%)
Dec 09, 2011 3.297 3.330 3.270 3.270 3,206 +0.00(+0.00%)
Dec 08, 2011 3.304 3.330 3.270 3.270 14,466 -0.06(-1.80%)
Dec 07, 2011 3.257 3.330 3.257 3.330 4,045 +0.03(+1.01%)
Dec 06, 2011 3.224 3.304 3.224 3.297 5,519 -0.03(-1.00%)
Dec 05, 2011 3.170 3.330 3.137 3.330 15,621 +0.19(+5.94%)
Dec 02, 2011 3.170 3.170 3.144 3.144 1,302 +0.07(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.