Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.288 6.756 6.130 6.327 40,005 +0.03(+0.52%)
Apr 29, 2010 6.558 6.558 6.232 6.294 6,903 -0.26(-3.92%)
Apr 28, 2010 6.558 6.558 6.261 6.551 3,025 -0.09(-1.29%)
Apr 27, 2010 6.584 6.637 6.397 6.637 11,782 +0.07(+1.05%)
Apr 26, 2010 6.545 6.650 6.314 6.568 16,976 -0.02(-0.35%)
Apr 23, 2010 6.624 6.657 6.518 6.591 6,660 -0.13(-1.96%)
Apr 22, 2010 6.459 6.723 6.459 6.723 15,357 +0.26(+3.98%)
Apr 21, 2010 6.518 6.644 6.459 6.466 15,969 -0.05(-0.81%)
Apr 20, 2010 6.406 6.644 6.406 6.518 34,942 +0.11(+1.75%)
Apr 19, 2010 6.070 6.420 6.070 6.406 21,689 +0.34(+5.54%)
Apr 16, 2010 5.919 6.103 5.919 6.070 15,148 +0.20(+3.48%)
Apr 15, 2010 5.701 5.892 5.701 5.866 11,720 +0.16(+2.89%)
Apr 14, 2010 5.632 5.760 5.632 5.701 4,495 +0.10(+1.70%)
Apr 13, 2010 5.708 5.754 5.602 5.606 11,749 -0.10(-1.68%)
Apr 12, 2010 5.912 5.912 5.622 5.701 10,780 -0.18(-3.14%)
Apr 09, 2010 5.602 5.886 5.602 5.886 8,620 +0.39(+7.07%)
Apr 08, 2010 5.490 5.549 5.418 5.497 19,097 +0.09(+1.71%)
Apr 07, 2010 5.405 5.609 5.405 5.405 8,117 -0.04(-0.73%)
Apr 06, 2010 5.457 5.461 5.444 5.444 493 +0.01(+0.12%)
Apr 05, 2010 5.373 5.444 5.373 5.437 1,517 -0.04(-0.72%)
Apr 01, 2010 5.787 5.477 5.477 5.477 36,869 -0.20(-3.59%)
Mar 31, 2010 5.846 5.846 5.622 5.681 8,015 +0.07(+1.17%)
Mar 30, 2010 5.912 5.912 5.602 5.615 12,101 -0.31(-5.23%)
Mar 29, 2010 5.892 5.931 5.853 5.925 5,336 +0.11(+1.93%)
Mar 26, 2010 5.813 5.813 5.688 5.813 3,271 -0.09(-1.56%)
Mar 25, 2010 5.721 5.905 5.574 5.905 12,898 +0.07(+1.21%)
Mar 24, 2010 5.675 5.835 5.602 5.835 3,334 +0.21(+3.78%)
Mar 23, 2010 5.543 5.622 5.543 5.622 15,136 +0.09(+1.55%)
Mar 22, 2010 5.899 5.925 5.523 5.536 26,518 -0.40(-6.67%)
Mar 19, 2010 5.767 5.932 5.767 5.932 5,374 +0.03(+0.45%)
Mar 18, 2010 5.925 5.925 5.701 5.905 13,166 +0.04(+0.67%)
Mar 17, 2010 5.490 5.866 5.345 5.866 18,519 +0.34(+6.21%)
Mar 16, 2010 5.615 5.615 5.503 5.523 11,159 +0.10(+1.82%)
Mar 15, 2010 5.457 5.470 5.372 5.424 13,858 +0.02(+0.37%)
Mar 12, 2010 5.273 5.497 5.273 5.405 19,285 +0.14(+2.63%)
Mar 11, 2010 5.194 5.267 5.187 5.266 10,022 +0.13(+2.57%)
Mar 10, 2010 5.128 5.193 5.076 5.134 5,469 +0.01(+0.11%)
Mar 09, 2010 5.167 5.167 5.128 5.128 2,308 -0.04(-0.74%)
Mar 08, 2010 4.972 5.199 4.972 5.167 32,582 +0.32(+6.71%)
Mar 05, 2010 4.822 5.082 4.822 4.842 4,937 +0.05(+0.95%)
Mar 04, 2010 4.946 4.952 4.783 4.796 11,321 -0.14(-2.89%)
Mar 03, 2010 4.894 4.952 4.868 4.939 24,714 +0.01(+0.13%)
Mar 02, 2010 5.079 5.089 4.900 4.933 2,861 +0.14(+2.85%)
Mar 01, 2010 4.803 4.856 4.796 4.796 10,999 -0.01(-0.27%)
Feb 26, 2010 5.089 5.089 4.809 4.809 8,524 -0.08(-1.60%)
Feb 25, 2010 4.874 4.900 4.816 4.887 39,968 -0.01(-0.13%)
Feb 24, 2010 5.095 5.115 4.874 4.894 8,461 -0.21(-4.08%)
Feb 23, 2010 5.102 5.102 5.101 5.102 5,974 +0.01(+0.23%)
Feb 22, 2010 5.134 5.134 5.090 5.090 9,479 -0.04(-0.86%)
Feb 19, 2010 5.082 5.173 5.082 5.134 13,540 -0.01(-0.13%)
Feb 18, 2010 5.186 5.186 5.082 5.141 9,893 -0.12(-2.35%)
Feb 17, 2010 4.972 5.352 4.972 5.264 18,594 +0.32(+6.44%)
Feb 16, 2010 4.907 4.946 4.907 4.946 14,617 +0.06(+1.33%)
Feb 12, 2010 4.868 4.881 4.881 4.881 6,154 +0.03(+0.53%)
Feb 11, 2010 4.874 4.874 4.855 4.855 1,814 +0.05(+0.95%)
Feb 10, 2010 4.809 4.809 4.809 4.809 2,308 -0.01(-0.13%)
Feb 09, 2010 4.816 4.816 4.816 4.816 1,209 +0.06(+1.30%)
Feb 08, 2010 4.754 4.754 4.754 4.754 413 -0.12(-2.47%)
Feb 05, 2010 4.874 4.874 4.874 4.874 2,000 -0.03(-0.66%)
Feb 04, 2010 4.842 4.907 4.842 4.907 7,684 +0.10(+2.03%)
Feb 02, 2010 4.751 4.809 4.809 4.809 6,462 -0.04(-0.80%)
Feb 01, 2010 4.874 4.874 4.848 4.848 5,551 +0.01(+0.17%)
Jan 29, 2010 4.783 4.874 4.783 4.840 2,115 -0.03(-0.70%)
Jan 28, 2010 4.777 4.874 4.754 4.874 1,658 +0.13(+2.75%)
Jan 27, 2010 4.777 4.777 4.702 4.744 5,662 -0.01(-0.20%)
Jan 26, 2010 4.679 4.855 4.679 4.753 8,859 +0.13(+2.87%)
Jan 25, 2010 4.621 4.621 4.556 4.621 6,308 -0.18(-3.66%)
Jan 22, 2010 4.679 4.848 4.549 4.796 15,023 +0.02(+0.41%)
Jan 21, 2010 5.037 5.037 4.718 4.777 9,859 -0.12(-2.39%)
Jan 20, 2010 4.861 4.978 4.861 4.894 17,980 +0.13(+2.73%)
Jan 19, 2010 4.725 4.848 4.725 4.764 6,397 +0.05(+1.10%)
Jan 15, 2010 4.718 4.712 4.712 4.712 1,846 +0.00(+0.00%)
Jan 14, 2010 4.598 4.712 4.588 4.712 14,614 +0.13(+2.84%)
Jan 13, 2010 4.569 4.582 4.569 4.582 2,280 +0.12(+2.77%)
Jan 12, 2010 4.471 4.640 4.387 4.458 11,306 +0.07(+1.63%)
Jan 11, 2010 4.361 4.439 4.361 4.387 6,093 +0.03(+0.75%)
Jan 08, 2010 4.302 4.367 4.302 4.354 16,422 -0.12(-2.62%)
Jan 07, 2010 4.345 4.471 4.283 4.471 7,974 +0.18(+4.24%)
Jan 06, 2010 4.471 4.471 4.224 4.289 2,124 +0.18(+4.43%)
Jan 05, 2010 4.270 4.432 4.107 4.107 11,224 -0.16(-3.80%)
Jan 04, 2010 4.354 4.354 4.198 4.270 4,425 -0.08(-1.94%)
Dec 31, 2009 4.354 4.354 4.354 4.354 19,079 +0.03(+0.75%)
Dec 30, 2009 4.348 4.354 4.192 4.322 4,862 +0.06(+1.53%)
Dec 29, 2009 4.159 4.293 4.159 4.257 10,616 +0.06(+1.55%)
Dec 28, 2009 4.231 4.458 4.029 4.192 23,313 -0.03(-0.77%)
Dec 24, 2009 4.380 4.471 4.224 4.224 3,061 +0.00(+0.00%)
Dec 23, 2009 4.163 4.380 4.163 4.224 10,664 +0.03(+0.62%)
Dec 22, 2009 4.280 4.348 4.159 4.198 18,236 -0.03(-0.77%)
Dec 21, 2009 4.062 4.231 4.062 4.231 22,238 +0.25(+6.37%)
Dec 18, 2009 3.886 4.276 3.873 3.977 11,660 +0.01(+0.33%)
Dec 17, 2009 3.971 4.062 3.886 3.964 15,737 -0.10(-2.40%)
Dec 16, 2009 4.036 4.062 4.036 4.062 1,960 -0.07(-1.73%)
Dec 15, 2009 4.029 4.146 4.029 4.133 6,468 +0.21(+5.30%)
Dec 14, 2009 3.971 4.166 3.925 3.925 5,568 -0.04(-0.98%)
Dec 11, 2009 3.971 4.062 3.873 3.964 16,300 -0.03(-0.81%)
Dec 10, 2009 4.094 4.224 3.997 3.997 21,175 -0.05(-1.13%)
Dec 09, 2009 4.179 4.268 4.042 4.042 16,869 -0.34(-7.85%)
Dec 08, 2009 4.146 4.387 4.146 4.387 29,105 +0.23(+5.65%)
Dec 07, 2009 4.153 4.153 4.094 4.152 2,615 +0.03(+0.77%)
Dec 04, 2009 3.964 4.393 3.964 4.120 35,894 +0.16(+3.93%)
Dec 03, 2009 4.029 4.029 3.964 3.964 3,883 -0.07(-1.61%)
Dec 02, 2009 3.997 4.029 3.964 4.029 19,939 +0.03(+0.81%)
Dec 01, 2009 3.932 4.029 3.932 3.997 24,154 +0.03(+0.82%)
Nov 30, 2009 4.055 4.055 3.964 3.964 12,084 +0.00(+0.00%)
Nov 27, 2009 4.062 4.062 3.964 3.964 1,160 -0.07(-1.77%)
Nov 25, 2009 4.016 4.052 3.964 4.036 1,449 +0.07(+1.80%)
Nov 24, 2009 4.042 4.055 3.964 3.964 3,131 -0.07(-1.61%)
Nov 23, 2009 3.977 4.075 3.936 4.029 9,393 +0.12(+2.99%)
Nov 20, 2009 4.049 4.062 3.912 3.912 1,606 -0.12(-2.90%)
Nov 19, 2009 4.068 4.068 3.997 4.029 18,559 -0.01(-0.16%)
Nov 18, 2009 3.951 4.081 3.899 4.036 17,976 -0.03(-0.64%)
Nov 17, 2009 4.055 4.127 3.906 4.062 15,626 +0.06(+1.63%)
Nov 16, 2009 4.020 4.055 3.899 3.997 37,197 +0.10(+2.50%)
Nov 13, 2009 3.834 3.902 3.769 3.899 8,156 +0.06(+1.69%)
Nov 12, 2009 3.854 4.211 3.834 3.834 20,190 -0.02(-0.51%)
Nov 11, 2009 3.769 3.906 3.769 3.854 28,653 +0.08(+2.07%)
Nov 10, 2009 3.782 4.088 3.747 3.776 27,862 +1.18(+45.25%)
Nov 09, 2009 3.906 4.010 2.600 2.600 13,540 -1.41(-35.17%)
Nov 06, 2009 4.010 4.010 4.010 4.010 769 +0.10(+2.66%)
Nov 05, 2009 3.938 3.938 3.899 3.906 6,924 -0.03(-0.66%)
Nov 04, 2009 3.932 3.997 3.932 3.932 45,566 -0.06(-1.63%)
Nov 03, 2009 4.062 4.062 3.919 3.997 19,848 -0.06(-1.60%)
Nov 02, 2009 4.080 4.080 4.062 4.062 2,615 -0.02(-0.48%)
Oct 30, 2009 4.127 4.127 4.075 4.081 8,096 -0.05(-1.10%)
Oct 29, 2009 4.029 4.127 4.029 4.127 4,306 +0.10(+2.41%)
Oct 28, 2009 4.075 4.082 4.029 4.030 5,611 -0.08(-1.89%)
Oct 27, 2009 4.107 4.179 4.094 4.107 14,925 -0.06(-1.40%)
Oct 26, 2009 4.257 4.257 4.166 4.166 5,385 -0.03(-0.62%)
Oct 23, 2009 4.192 4.192 4.192 4.192 615 -0.06(-1.53%)
Oct 22, 2009 4.263 4.263 4.185 4.257 16,689 -0.05(-1.21%)
Oct 21, 2009 4.289 4.309 4.286 4.309 6,683 +0.02(+0.45%)
Oct 20, 2009 4.289 4.289 4.289 4.289 769 +0.00(+0.00%)
Oct 19, 2009 4.387 4.401 4.289 4.289 4,329 -0.06(-1.49%)
Oct 16, 2009 4.479 4.484 4.354 4.354 4,619 -0.08(-1.76%)
Oct 14, 2009 4.432 4.432 4.432 4.432 307 +0.08(+1.94%)
Oct 13, 2009 4.419 4.419 4.289 4.348 4,231 -0.07(-1.62%)
Oct 12, 2009 4.355 4.497 4.309 4.419 5,436 +0.07(+1.62%)
Oct 09, 2009 4.354 4.497 4.302 4.349 5,063 -0.15(-3.29%)
Oct 08, 2009 4.497 4.497 4.497 4.497 2,064 +0.03(+0.73%)
Oct 07, 2009 4.283 4.465 4.283 4.465 8,098 +0.18(+4.25%)
Oct 06, 2009 4.283 4.283 4.283 4.283 3,385 +0.01(+0.15%)
Oct 05, 2009 4.322 4.322 4.276 4.276 2,072 -0.09(-2.08%)
Oct 02, 2009 4.224 4.367 4.224 4.367 4,246 +0.06(+1.51%)
Oct 01, 2009 4.465 4.465 4.302 4.302 2,335 -0.03(-0.60%)
Sep 30, 2009 4.510 4.510 4.328 4.328 3,378 -0.12(-2.77%)
Sep 28, 2009 4.289 4.452 4.452 4.452 8,001 +0.16(+3.79%)
Sep 25, 2009 4.523 4.523 4.289 4.289 6,783 +0.00(+0.00%)
Sep 24, 2009 4.432 4.549 4.224 4.289 17,293 -0.20(-4.35%)
Sep 23, 2009 4.549 4.549 4.484 4.484 2,712 -0.06(-1.43%)
Sep 22, 2009 4.549 4.549 4.549 4.549 307 +0.00(+0.00%)
Sep 21, 2009 4.432 4.549 4.432 4.549 1,497 +0.11(+2.49%)
Sep 18, 2009 4.484 4.484 4.432 4.439 9,308 -0.12(-2.57%)
Sep 17, 2009 4.770 4.770 4.484 4.556 7,244 +0.07(+1.59%)
Sep 16, 2009 4.432 4.796 4.430 4.484 4,445 +0.08(+1.92%)
Sep 15, 2009 4.400 4.400 4.400 4.400 1,384 +0.00(+0.00%)
Sep 14, 2009 4.400 4.400 4.400 4.400 153 +0.01(+0.15%)
Sep 11, 2009 4.400 4.400 4.206 4.393 11,601 -0.16(-3.57%)
Sep 10, 2009 4.471 4.809 4.471 4.556 3,949 -0.09(-1.96%)
Sep 08, 2009 4.868 4.647 4.647 4.647 6,154 +0.02(+0.47%)
Sep 04, 2009 4.582 4.625 4.582 4.625 807 +0.08(+1.86%)
Sep 03, 2009 4.582 4.874 4.540 4.540 10,586 -0.09(-2.02%)
Sep 02, 2009 4.855 4.855 4.549 4.634 5,029 +0.15(+3.33%)
Sep 01, 2009 4.484 4.484 4.484 4.484 800 +0.10(+2.22%)
Aug 31, 2009 4.868 4.868 4.387 4.387 8,079 -0.14(-3.16%)
Aug 28, 2009 4.419 4.543 4.419 4.530 12,367 +0.08(+1.75%)
Aug 27, 2009 4.387 4.523 4.387 4.452 9,847 -0.20(-4.33%)
Aug 26, 2009 4.653 4.653 4.653 4.653 153 +0.30(+6.87%)
Aug 25, 2009 4.354 4.367 4.354 4.354 1,384 +0.00(+0.00%)
Aug 24, 2009 4.257 4.369 4.257 4.354 2,808 +0.10(+2.29%)
Aug 21, 2009 4.263 4.415 4.192 4.257 6,327 -0.18(-4.10%)
Aug 20, 2009 4.257 4.497 4.257 4.439 17,043 +0.18(+4.32%)
Aug 19, 2009 4.231 4.259 4.224 4.255 16,292 +0.03(+0.72%)
Aug 18, 2009 4.244 4.365 4.224 4.224 2,000 +0.02(+0.46%)
Aug 17, 2009 4.393 4.393 4.192 4.205 3,538 -0.25(-5.51%)
Aug 14, 2009 4.231 4.471 4.224 4.450 2,264 +0.15(+3.57%)
Aug 13, 2009 4.354 4.354 4.289 4.297 2,231 -0.06(-1.32%)
Aug 12, 2009 4.387 4.408 4.322 4.354 9,202 -0.02(-0.45%)
Aug 11, 2009 4.861 4.861 4.322 4.374 8,633 +0.12(+2.75%)
Aug 10, 2009 4.081 4.257 4.081 4.257 11,641 +0.22(+5.48%)
Aug 07, 2009 3.899 4.094 3.899 4.036 25,957 +0.07(+1.80%)
Aug 06, 2009 3.893 3.964 3.834 3.964 18,256 +0.05(+1.33%)
Aug 05, 2009 3.867 3.912 3.841 3.912 2,331 +0.08(+2.03%)
Aug 04, 2009 3.899 3.899 3.834 3.834 2,923 +0.00(+0.00%)
Aug 03, 2009 3.841 3.964 3.834 3.834 11,526 -0.16(-4.07%)
Jul 31, 2009 3.886 4.062 3.834 3.997 15,452 +0.10(+2.50%)
Jul 30, 2009 3.834 4.003 3.834 3.899 4,346 +0.00(+0.00%)
Jul 29, 2009 3.899 3.899 3.886 3.899 8,314 +0.06(+1.69%)
Jul 28, 2009 3.834 3.834 3.834 3.834 204 +0.08(+2.08%)
Jul 27, 2009 3.756 3.756 3.756 3.756 461 -0.14(-3.67%)
Jul 24, 2009 3.899 3.899 3.834 3.899 9,847 +0.00(+0.00%)
Jul 23, 2009 4.023 4.023 3.899 3.899 615 +0.05(+1.18%)
Jul 22, 2009 3.964 3.964 3.854 3.854 2,695 -0.01(-0.17%)
Jul 21, 2009 3.886 3.886 3.860 3.860 1,507 -0.20(-4.96%)
Jul 20, 2009 4.023 4.062 3.899 4.062 11,215 +0.09(+2.29%)
Jul 17, 2009 3.912 3.971 3.899 3.971 1,384 -0.04(-0.97%)
Jul 16, 2009 4.029 4.029 4.010 4.010 461 -0.08(-2.06%)
Jul 14, 2009 4.094 4.094 4.094 4.094 0 +0.19(+5.00%)
Jul 13, 2009 3.912 3.912 3.899 3.899 980 -0.06(-1.64%)
Jul 10, 2009 4.062 4.101 3.880 3.964 9,693 -0.00(-0.00%)
Jul 08, 2009 3.964 3.964 3.964 3.964 0 -0.12(-2.91%)
Jul 07, 2009 4.098 4.098 4.062 4.083 2,029 -0.00(-0.11%)
Jul 06, 2009 4.224 4.224 4.088 4.088 615 +0.02(+0.48%)
Jul 02, 2009 4.068 4.068 4.068 4.068 461 -0.16(-3.69%)
Jul 01, 2009 4.348 4.348 4.133 4.224 15,040 +0.11(+2.69%)
Jun 30, 2009 4.309 4.478 4.068 4.114 3,652 +0.05(+1.28%)
Jun 29, 2009 4.062 4.062 4.062 4.062 153 -0.16(-3.85%)
Jun 26, 2009 4.172 4.224 3.899 4.224 6,627 +0.03(+0.81%)
Jun 25, 2009 4.159 4.191 4.062 4.191 4,308 +0.28(+7.11%)
Jun 24, 2009 3.912 3.912 3.912 3.912 155 -0.26(-6.23%)
Jun 23, 2009 4.042 4.172 3.899 4.172 1,720 -0.03(-0.62%)
Jun 22, 2009 4.044 4.198 4.044 4.198 500 -0.10(-2.27%)
Jun 17, 2009 4.296 4.296 4.296 4.296 2,834 +0.07(+1.69%)
Jun 16, 2009 4.322 4.673 3.964 4.224 3,343 +0.04(+1.01%)
Jun 15, 2009 4.322 4.322 3.756 4.182 461 -0.13(-3.09%)
Jun 12, 2009 4.315 4.315 4.315 4.315 153 +0.09(+2.15%)
Jun 11, 2009 4.322 4.322 4.133 4.224 2,023 -0.12(-2.69%)
Jun 10, 2009 4.068 4.341 4.068 4.341 4,359 +0.02(+0.45%)
Jun 09, 2009 3.906 4.322 3.756 4.322 2,832 +0.26(+6.40%)
Jun 08, 2009 4.055 4.062 3.899 4.062 1,737 +0.15(+3.82%)
Jun 04, 2009 4.055 4.055 3.789 3.912 4,455 +0.17(+4.51%)
Jun 03, 2009 3.802 3.743 3.672 3.743 4,846 +0.16(+4.35%)
Jun 02, 2009 3.802 3.815 3.575 3.588 9,593 -0.21(-5.48%)
Jun 01, 2009 3.834 3.899 3.640 3.795 9,501 -0.06(-1.68%)
May 29, 2009 3.860 3.867 3.672 3.860 4,155 +0.29(+8.00%)
May 28, 2009 3.867 3.867 3.575 3.575 4,956 -0.28(-7.25%)
May 27, 2009 3.899 3.919 3.854 3.854 3,358 +0.04(+1.03%)
May 26, 2009 3.789 3.815 3.581 3.815 5,031 +0.20(+5.57%)
May 22, 2009 3.997 3.997 3.594 3.614 6,670 -0.32(-8.10%)
May 21, 2009 3.932 3.932 3.932 3.932 615 +0.00(+0.00%)
May 20, 2009 3.919 3.932 3.821 3.932 1,538 +0.17(+4.49%)
May 19, 2009 3.711 3.799 3.704 3.763 3,455 +0.29(+8.43%)
May 18, 2009 3.607 3.656 3.464 3.471 14,955 -0.07(-2.02%)
May 15, 2009 3.548 3.548 3.542 3.542 3,231 +0.06(+1.87%)
May 14, 2009 3.607 3.607 3.477 3.477 3,077 -0.12(-3.25%)
May 13, 2009 3.594 3.594 3.594 3.594 461 +0.06(+1.84%)
May 12, 2009 3.594 3.594 3.503 3.529 3,628 -0.04(-1.09%)
May 11, 2009 3.542 3.575 3.542 3.568 38,180 +0.06(+1.67%)
May 08, 2009 3.477 3.575 3.477 3.510 51,002 +0.03(+0.75%)
May 07, 2009 3.484 3.484 3.471 3.484 1,152 +0.10(+3.08%)
May 06, 2009 3.380 3.410 3.380 3.380 93,800 +0.09(+2.77%)
May 05, 2009 3.217 3.503 3.217 3.289 8,870 +0.04(+1.20%)
May 04, 2009 3.315 3.315 3.217 3.250 11,359 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.