Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.649 7.987 7.409 7.857 76,999 -0.04(-0.49%)
Apr 29, 2008 7.773 8.312 7.773 7.896 2,461 +0.14(+1.84%)
Apr 28, 2008 7.753 7.753 7.753 7.753 0 +0.00(+0.00%)
Apr 25, 2008 7.753 7.753 7.753 7.753 153 +0.02(+0.25%)
Apr 24, 2008 7.799 7.799 7.454 7.734 5,294 -0.25(-3.17%)
Apr 23, 2008 7.896 8.546 7.799 7.987 10,709 -0.56(-6.54%)
Apr 22, 2008 8.546 8.546 8.546 8.546 0 +0.00(+0.00%)
Apr 21, 2008 8.546 8.546 8.546 8.546 0 +0.00(+0.00%)
Apr 18, 2008 8.546 8.546 8.546 8.546 729 +0.10(+1.15%)
Apr 17, 2008 8.449 8.527 8.449 8.449 10,315 +0.00(+0.00%)
Apr 16, 2008 8.514 8.514 8.449 8.449 2,308 +0.00(+0.00%)
Apr 15, 2008 8.546 8.546 8.449 8.449 3,692 -0.10(-1.14%)
Apr 14, 2008 8.520 8.546 8.520 8.546 1,438 +0.01(+0.15%)
Apr 11, 2008 8.384 8.533 8.384 8.533 307 +0.24(+2.91%)
Apr 10, 2008 8.358 8.384 8.292 8.292 649 -0.09(-1.09%)
Apr 09, 2008 8.377 8.384 8.377 8.384 461 +0.00(+0.00%)
Apr 08, 2008 8.436 8.442 8.384 8.384 1,846 +0.10(+1.18%)
Apr 07, 2008 8.280 8.442 8.280 8.286 2,461 +0.01(+0.08%)
Apr 04, 2008 8.280 8.280 8.280 8.280 153 +0.13(+1.60%)
Apr 03, 2008 7.961 8.150 7.961 8.150 4,354 +0.26(+3.29%)
Apr 02, 2008 7.864 7.890 7.604 7.890 2,615 +0.29(+3.76%)
Apr 01, 2008 7.643 7.643 7.409 7.604 2,978 -0.01(-0.09%)
Mar 31, 2008 7.883 7.883 7.506 7.610 6,620 -0.25(-3.14%)
Mar 28, 2008 7.695 7.857 7.695 7.857 4,832 +0.18(+2.37%)
Mar 27, 2008 7.530 7.675 7.480 7.675 4,923 +0.08(+1.03%)
Mar 26, 2008 7.656 7.688 7.461 7.597 30,747 +0.05(+0.69%)
Mar 25, 2008 7.623 7.662 7.409 7.545 16,468 -0.03(-0.34%)
Mar 24, 2008 7.539 7.571 7.409 7.571 5,885 -0.03(-0.34%)
Mar 21, 2008 7.597 7.597 7.597 7.597 0 +0.00(+0.00%)
Mar 20, 2008 7.597 7.597 7.597 7.597 0 +0.00(+0.00%)
Mar 19, 2008 7.597 7.597 7.597 7.597 0 +0.00(+0.00%)
Mar 18, 2008 7.597 7.597 7.597 7.597 0 +0.00(+0.00%)
Mar 17, 2008 7.597 7.597 7.597 7.597 307 +0.02(+0.26%)
Mar 14, 2008 7.435 7.578 7.435 7.578 307 -0.09(-1.19%)
Mar 13, 2008 7.675 7.675 7.669 7.669 615 +0.00(+0.00%)
Mar 12, 2008 7.409 7.669 7.409 7.669 15,662 -0.03(-0.42%)
Mar 11, 2008 7.643 7.701 7.377 7.701 8,678 +0.06(+0.77%)
Mar 10, 2008 7.929 7.929 7.383 7.643 18,951 -0.31(-3.92%)
Mar 07, 2008 7.636 7.955 7.409 7.955 85,696 +0.05(+0.66%)
Mar 06, 2008 7.409 8.046 7.156 7.903 27,275 +0.48(+6.48%)
Mar 05, 2008 7.766 7.831 7.312 7.422 29,319 -0.38(-4.83%)
Mar 04, 2008 7.864 8.124 7.799 7.799 2,000 -0.50(-6.03%)
Mar 03, 2008 7.961 8.299 7.961 8.299 815 +0.04(+0.47%)
Feb 29, 2008 7.701 8.267 7.318 8.260 6,774 +0.47(+6.00%)
Feb 28, 2008 8.026 8.026 7.643 7.792 30,324 -0.55(-6.62%)
Feb 27, 2008 7.961 8.345 7.961 8.345 1,077 +0.02(+0.23%)
Feb 26, 2008 8.124 8.325 8.124 8.325 2,798 +0.03(+0.39%)
Feb 25, 2008 8.312 8.312 8.293 8.293 307 +0.10(+1.19%)
Feb 22, 2008 8.215 8.247 8.195 8.195 615 -0.05(-0.55%)
Feb 21, 2008 8.124 8.241 7.864 8.241 47,243 -0.16(-1.86%)
Feb 20, 2008 8.130 8.397 8.000 8.397 1,538 +0.27(+3.36%)
Feb 19, 2008 8.748 8.748 8.065 8.124 1,230 -0.30(-3.55%)
Feb 18, 2008 8.059 8.442 8.059 8.423 1,230 +0.00(+0.00%)
Feb 15, 2008 8.059 8.442 8.059 8.423 1,230 +0.13(+1.57%)
Feb 14, 2008 8.293 8.293 8.293 8.293 689 -0.15(-1.77%)
Feb 13, 2008 8.286 8.442 8.280 8.442 1,581 +0.03(+0.31%)
Feb 12, 2008 7.974 8.442 7.974 8.416 7,077 -0.07(-0.84%)
Feb 11, 2008 8.286 8.611 8.000 8.488 2,654 +0.14(+1.63%)
Feb 08, 2008 8.104 8.351 8.104 8.351 615 +0.23(+2.80%)
Feb 07, 2008 8.013 8.124 8.013 8.124 1,877 -0.06(-0.79%)
Feb 06, 2008 8.260 8.260 8.124 8.189 1,230 -0.16(-1.95%)
Feb 05, 2008 8.156 8.351 8.150 8.351 769 -0.09(-1.08%)
Feb 04, 2008 8.462 8.462 8.020 8.442 4,154 -0.17(-1.96%)
Feb 01, 2008 8.215 8.611 7.961 8.611 4,022 +0.42(+5.08%)
Jan 31, 2008 8.124 8.195 7.636 8.195 1,694 +0.07(+0.88%)
Jan 30, 2008 8.273 8.273 7.831 8.124 2,420 -0.32(-3.85%)
Jan 29, 2008 8.524 8.540 8.325 8.449 25,563 -0.26(-2.99%)
Jan 28, 2008 8.455 8.709 8.455 8.709 3,692 -0.05(-0.59%)
Jan 25, 2008 8.774 8.774 8.345 8.761 1,089 +0.25(+2.90%)
Jan 24, 2008 8.436 8.650 8.423 8.514 3,889 +0.06(+0.77%)
Jan 23, 2008 8.449 8.449 8.449 8.449 153 +0.00(+0.00%)
Jan 22, 2008 8.130 8.449 7.974 8.449 615 -0.15(-1.74%)
Jan 21, 2008 8.293 8.832 8.098 8.598 4,988 +0.00(+0.00%)
Jan 18, 2008 8.293 8.832 8.098 8.598 4,988 +0.16(+1.93%)
Jan 17, 2008 8.221 8.436 8.059 8.436 2,615 +0.08(+0.93%)
Jan 16, 2008 8.244 8.358 8.241 8.358 615 +0.01(+0.08%)
Jan 15, 2008 8.416 8.351 8.059 8.351 2,000 -0.06(-0.77%)
Jan 14, 2008 8.065 8.416 8.033 8.416 1,230 -0.03(-0.38%)
Jan 11, 2008 8.254 8.449 8.033 8.449 5,693 +0.00(+0.00%)
Jan 10, 2008 8.449 8.449 8.449 8.449 153 +0.06(+0.78%)
Jan 09, 2008 8.260 8.442 8.254 8.384 769 -0.17(-1.98%)
Jan 08, 2008 8.553 8.553 8.553 8.553 0 +0.00(+0.00%)
Jan 07, 2008 8.514 8.553 8.208 8.553 2,615 +0.07(+0.84%)
Jan 04, 2008 8.260 8.488 8.260 8.481 8,062 +0.34(+4.23%)
Jan 03, 2008 7.955 8.280 7.955 8.137 2,888 +0.08(+0.97%)
Jan 02, 2008 8.150 8.150 7.929 8.059 30,033 -0.25(-2.97%)
Jan 01, 2008 8.501 8.520 8.124 8.306 93,781 +0.00(+0.00%)
Dec 31, 2007 8.501 8.520 8.124 8.306 93,781 -0.53(-6.03%)
Dec 28, 2007 8.832 8.839 8.449 8.839 2,277 +0.19(+2.26%)
Dec 27, 2007 8.644 8.774 8.644 8.644 2,154 +0.00(+0.00%)
Dec 26, 2007 8.839 8.839 8.124 8.644 84,389 -0.08(-0.97%)
Dec 24, 2007 8.728 8.728 8.728 8.728 0 +0.00(+0.00%)
Dec 21, 2007 8.267 8.728 8.267 8.728 7,079 +0.14(+1.67%)
Dec 20, 2007 8.585 8.585 8.585 8.585 0 +0.00(+0.00%)
Dec 19, 2007 8.585 8.585 8.585 8.585 0 +0.00(+0.00%)
Dec 18, 2007 8.351 8.585 7.948 8.585 3,692 +0.16(+1.93%)
Dec 17, 2007 8.423 8.423 8.423 8.423 307 +0.14(+1.73%)
Dec 14, 2007 8.228 8.286 7.864 8.280 5,720 -0.21(-2.45%)
Dec 13, 2007 8.449 8.488 8.254 8.488 3,538 +0.10(+1.24%)
Dec 12, 2007 8.501 8.501 8.384 8.384 2,538 +0.05(+0.55%)
Dec 11, 2007 8.338 8.338 8.338 8.338 615 +0.00(+0.00%)
Dec 10, 2007 8.449 8.514 8.312 8.338 4,169 +0.01(+0.08%)
Dec 07, 2007 8.332 8.332 8.332 8.332 307 -0.23(-2.73%)
Dec 06, 2007 8.566 8.566 8.566 8.566 1,444 +0.01(+0.08%)
Dec 05, 2007 8.559 8.559 8.559 8.559 0 +0.00(+0.00%)
Dec 04, 2007 8.286 8.559 8.286 8.559 1,047 +0.01(+0.15%)
Dec 03, 2007 8.553 8.553 8.546 8.546 307 -0.01(-0.08%)
Nov 30, 2007 8.553 8.553 8.553 8.553 230 +0.11(+1.31%)
Nov 29, 2007 8.364 8.442 8.364 8.442 461 +0.06(+0.70%)
Nov 28, 2007 8.312 8.416 8.286 8.384 13,086 -0.18(-2.12%)
Nov 27, 2007 8.741 8.806 8.286 8.566 2,177 -0.23(-2.66%)
Nov 26, 2007 8.741 8.800 8.741 8.800 2,167 +0.27(+3.20%)
Nov 23, 2007 8.527 8.527 8.527 8.527 0 +0.00(+0.00%)
Nov 21, 2007 8.338 8.527 8.299 8.527 1,923 -0.09(-1.06%)
Nov 20, 2007 8.286 8.722 8.286 8.618 2,309 -0.47(-5.15%)
Nov 19, 2007 9.086 9.086 9.086 9.086 0 +0.00(+0.00%)
Nov 16, 2007 9.086 9.086 9.086 9.086 153 +0.25(+2.79%)
Nov 15, 2007 9.092 9.099 8.839 8.839 1,278 +0.00(+0.00%)
Nov 14, 2007 8.312 8.904 8.293 8.839 1,274 +0.23(+2.64%)
Nov 13, 2007 8.572 8.611 8.552 8.611 5,446 +0.05(+0.53%)
Nov 12, 2007 8.566 8.566 8.566 8.566 0 +0.00(+0.00%)
Nov 09, 2007 8.286 8.566 8.286 8.566 3,597 +0.55(+6.81%)
Nov 08, 2007 8.338 8.338 8.020 8.020 11,044 -0.40(-4.71%)
Nov 07, 2007 8.449 8.449 8.325 8.416 4,892 -0.03(-0.38%)
Nov 06, 2007 8.449 8.449 8.449 8.449 0 +0.00(+0.00%)
Nov 05, 2007 8.449 8.845 8.449 8.449 2,615 -0.16(-1.89%)
Nov 02, 2007 8.871 8.871 8.553 8.611 5,908 -0.26(-2.93%)
Nov 01, 2007 8.906 8.995 8.696 8.871 4,154 +0.22(+2.55%)
Oct 31, 2007 8.813 8.839 8.299 8.650 13,575 -0.46(-5.06%)
Oct 30, 2007 9.346 9.346 9.105 9.112 769 -0.03(-0.28%)
Oct 29, 2007 9.359 9.359 9.138 9.138 2,769 -0.20(-2.16%)
Oct 26, 2007 9.346 9.346 9.339 9.339 1,046 -0.17(-1.78%)
Oct 25, 2007 9.508 9.508 9.508 9.508 153 +0.19(+2.09%)
Oct 24, 2007 9.138 9.320 9.131 9.313 2,308 -0.08(-0.83%)
Oct 23, 2007 8.800 9.391 8.800 9.391 2,308 +0.09(+0.98%)
Oct 22, 2007 9.222 9.515 9.138 9.300 2,154 -0.25(-2.59%)
Oct 19, 2007 9.547 9.547 9.547 9.547 0 +0.00(+0.00%)
Oct 18, 2007 9.547 9.547 9.547 9.547 0 +0.00(+0.00%)
Oct 17, 2007 9.229 9.547 9.229 9.547 307 +0.22(+2.37%)
Oct 16, 2007 9.326 9.326 9.326 9.326 0 +0.00(+0.00%)
Oct 15, 2007 9.365 9.365 9.203 9.326 955 -0.05(-0.49%)
Oct 12, 2007 9.372 9.372 9.372 9.372 0 +0.00(+0.00%)
Oct 11, 2007 9.261 9.599 9.261 9.372 1,230 +0.27(+3.00%)
Oct 10, 2007 9.096 9.099 9.066 9.099 2,000 +0.24(+2.71%)
Oct 09, 2007 8.988 9.187 8.858 8.858 1,066 -0.31(-3.43%)
Oct 08, 2007 9.173 9.173 9.173 9.173 0 +0.00(+0.00%)
Oct 05, 2007 9.099 9.173 8.787 9.173 5,260 -0.06(-0.66%)
Oct 04, 2007 9.053 9.234 9.053 9.234 307 +0.09(+0.98%)
Oct 03, 2007 9.008 9.599 9.008 9.144 1,538 +0.13(+1.44%)
Oct 02, 2007 9.118 9.125 9.014 9.014 1,578 -0.25(-2.73%)
Oct 01, 2007 9.580 9.580 9.268 9.268 689 -0.35(-3.65%)
Sep 28, 2007 9.619 9.619 9.619 9.619 484 +0.08(+0.82%)
Sep 27, 2007 9.541 9.541 9.541 9.541 0 +0.00(+0.00%)
Sep 26, 2007 9.541 9.541 9.541 9.541 923 +0.37(+4.04%)
Sep 25, 2007 9.612 9.612 9.170 9.170 2,654 -0.45(-4.66%)
Sep 24, 2007 9.164 9.619 9.164 9.619 461 -0.03(-0.34%)
Sep 21, 2007 9.424 9.651 9.424 9.651 2,000 +0.07(+0.75%)
Sep 20, 2007 8.975 9.580 8.975 9.580 5,488 +0.38(+4.17%)
Sep 19, 2007 8.774 9.203 8.774 9.196 2,308 +0.42(+4.81%)
Sep 18, 2007 8.689 8.787 8.689 8.774 5,771 +0.08(+0.97%)
Sep 17, 2007 8.689 8.689 8.689 8.689 230 -0.01(-0.15%)
Sep 14, 2007 8.702 8.702 8.702 8.702 153 +0.07(+0.83%)
Sep 13, 2007 8.637 8.637 8.598 8.631 6,774 -0.16(-1.78%)
Sep 12, 2007 8.767 8.793 8.598 8.787 6,847 +0.06(+0.71%)
Sep 11, 2007 8.702 8.725 8.696 8.725 1,246 -0.28(-3.14%)
Sep 10, 2007 8.982 9.008 8.696 9.008 843 +0.03(+0.29%)
Sep 07, 2007 8.937 8.982 8.936 8.982 1,095 +0.04(+0.44%)
Sep 06, 2007 9.014 9.014 8.943 8.943 3,385 -0.07(-0.79%)
Sep 05, 2007 9.099 9.099 9.008 9.014 1,077 -0.09(-1.00%)
Sep 04, 2007 9.105 9.105 9.105 9.105 0 +0.00(+0.00%)
Aug 31, 2007 9.112 9.118 9.099 9.105 4,617 -0.16(-1.75%)
Aug 30, 2007 9.229 9.268 9.229 9.268 1,538 +0.00(+0.00%)
Aug 29, 2007 9.261 9.268 9.261 9.268 3,231 +0.07(+0.78%)
Aug 28, 2007 9.261 9.261 9.196 9.196 1,446 +0.06(+0.64%)
Aug 27, 2007 9.131 9.138 9.131 9.138 4,197 +0.01(+0.07%)
Aug 24, 2007 9.105 9.165 9.105 9.131 3,538 -0.13(-1.40%)
Aug 23, 2007 9.261 9.261 9.261 9.261 0 +0.00(+0.00%)
Aug 22, 2007 9.261 9.261 9.261 9.261 0 +0.00(+0.00%)
Aug 21, 2007 9.099 9.261 9.099 9.261 24,772 +0.13(+1.42%)
Aug 20, 2007 9.131 9.138 9.099 9.131 3,954 -0.10(-1.06%)
Aug 17, 2007 9.105 9.294 9.099 9.229 3,886 +0.01(+0.14%)
Aug 16, 2007 9.417 9.417 9.216 9.216 307 +0.10(+1.14%)
Aug 15, 2007 9.125 9.125 9.099 9.112 615 -0.18(-1.96%)
Aug 14, 2007 9.261 9.398 9.261 9.294 4,205 +0.01(+0.07%)
Aug 13, 2007 9.261 9.287 9.099 9.287 769 +0.06(+0.63%)
Aug 10, 2007 9.261 9.261 9.192 9.229 7,404 -0.06(-0.63%)
Aug 09, 2007 9.280 9.385 9.280 9.287 3,446 +0.03(+0.28%)
Aug 08, 2007 9.430 9.430 9.105 9.261 4,245 -0.29(-3.06%)
Aug 07, 2007 9.424 9.554 9.424 9.554 6,154 +0.13(+1.38%)
Aug 06, 2007 9.352 9.502 9.352 9.424 1,077 +0.01(+0.07%)
Aug 03, 2007 9.417 9.417 9.417 9.417 0 +0.00(+0.00%)
Aug 02, 2007 9.417 9.417 9.417 9.417 153 -0.06(-0.69%)
Aug 01, 2007 9.417 9.482 9.372 9.482 2,534 +0.08(+0.83%)
Jul 31, 2007 9.424 9.430 9.229 9.404 5,385 -0.02(-0.21%)
Jul 30, 2007 9.749 9.749 9.424 9.424 1,254 -0.21(-2.16%)
Jul 27, 2007 9.632 9.632 9.632 9.632 153 -0.03(-0.27%)
Jul 26, 2007 9.749 9.749 9.658 9.658 869 -0.14(-1.39%)
Jul 25, 2007 10.09 10.09 9.794 9.794 769 -0.29(-2.90%)
Jul 24, 2007 10.07 10.09 10.07 10.09 307 +0.01(+0.13%)
Jul 23, 2007 10.08 10.38 10.07 10.07 2,846 -0.05(-0.51%)
Jul 20, 2007 10.04 10.46 10.04 10.13 1,692 -0.06(-0.56%)
Jul 19, 2007 10.18 10.18 10.18 10.18 192 -0.09(-0.84%)
Jul 18, 2007 10.24 10.45 10.24 10.27 1,846 +0.05(+0.51%)
Jul 17, 2007 10.22 10.22 10.22 10.22 0 +0.00(+0.00%)
Jul 16, 2007 10.22 10.22 10.22 10.22 0 +0.00(+0.00%)
Jul 13, 2007 10.36 10.40 10.22 10.22 1,609 -0.25(-2.36%)
Jul 12, 2007 10.50 10.50 10.46 10.46 461 -0.02(-0.19%)
Jul 11, 2007 10.15 10.48 9.495 10.48 4,397 +0.07(+0.69%)
Jul 10, 2007 10.50 10.50 10.41 10.41 2,615 -0.12(-1.11%)
Jul 09, 2007 10.53 10.53 10.53 10.53 461 -0.06(-0.61%)
Jul 06, 2007 10.63 10.63 10.50 10.59 9,912 -0.04(-0.37%)
Jul 05, 2007 10.50 10.63 10.50 10.63 1,550 +0.07(+0.68%)
Jul 03, 2007 10.63 10.63 10.56 10.56 1,846 -0.06(-0.61%)
Jul 02, 2007 10.60 10.69 10.60 10.63 1,013 +0.06(+0.62%)
Jun 29, 2007 10.55 10.56 10.55 10.56 1,077 +0.10(+0.99%)
Jun 28, 2007 10.44 10.46 10.43 10.46 2,769 +0.33(+3.21%)
Jun 27, 2007 10.13 10.13 10.13 10.13 0 +0.00(+0.00%)
Jun 26, 2007 10.13 10.13 10.13 10.13 0 +0.00(+0.00%)
Jun 25, 2007 10.13 10.13 10.13 10.13 153 +0.01(+0.13%)
Jun 22, 2007 10.07 10.27 9.788 10.12 3,500 -0.26(-2.51%)
Jun 21, 2007 10.53 10.53 10.29 10.38 2,923 -0.23(-2.14%)
Jun 20, 2007 10.70 10.70 10.61 10.61 461 +0.12(+1.18%)
Jun 19, 2007 10.34 10.62 10.33 10.48 17,079 +0.08(+0.81%)
Jun 18, 2007 10.26 10.41 10.26 10.40 5,385 -0.06(-0.56%)
Jun 15, 2007 10.46 10.46 10.46 10.46 0 +0.00(+0.00%)
Jun 14, 2007 10.40 10.46 10.40 10.46 3,231 -0.01(-0.06%)
Jun 13, 2007 9.781 10.46 9.781 10.46 3,077 +0.09(+0.88%)
Jun 12, 2007 10.41 10.41 10.18 10.37 11,847 -0.27(-2.56%)
Jun 11, 2007 10.39 10.65 10.39 10.65 3,440 +0.34(+3.34%)
Jun 08, 2007 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jun 07, 2007 10.14 10.39 10.14 10.30 3,229 +0.22(+2.19%)
Jun 06, 2007 10.07 10.14 10.07 10.08 9,078 +0.01(+0.06%)
Jun 05, 2007 10.10 10.11 10.07 10.07 7,978 -0.01(-0.06%)
Jun 04, 2007 10.13 10.14 10.08 10.08 4,885 -0.13(-1.27%)
Jun 01, 2007 10.07 10.21 10.07 10.21 2,000 +0.14(+1.42%)
May 31, 2007 9.911 10.07 9.911 10.07 617 +0.16(+1.57%)
May 30, 2007 9.853 9.911 9.775 9.911 1,846 +0.02(+0.20%)
May 29, 2007 10.07 10.13 9.892 9.892 13,004 -0.16(-1.55%)
May 25, 2007 9.925 10.05 9.925 10.05 923 +0.14(+1.38%)
May 24, 2007 9.924 9.924 9.911 9.911 923 -0.15(-1.49%)
May 23, 2007 10.06 10.06 10.06 10.06 0 +0.00(+0.00%)
May 22, 2007 9.976 10.07 9.950 10.06 7,831 +0.05(+0.52%)
May 21, 2007 9.911 10.09 9.911 10.01 4,154 -0.10(-1.03%)
May 18, 2007 10.10 10.18 9.885 10.11 4,475 +0.04(+0.39%)
May 17, 2007 10.15 10.16 10.07 10.07 1,384 -0.21(-2.02%)
May 16, 2007 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
May 15, 2007 10.18 10.30 10.16 10.28 2,308 -0.14(-1.37%)
May 14, 2007 10.39 10.42 10.38 10.42 1,384 +0.03(+0.31%)
May 11, 2007 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
May 10, 2007 10.21 10.39 10.21 10.39 1,077 +0.06(+0.57%)
May 09, 2007 10.33 10.33 10.33 10.33 923 +0.17(+1.66%)
May 08, 2007 10.13 10.16 10.13 10.16 1,000 -0.11(-1.08%)
May 07, 2007 10.28 10.28 10.28 10.28 153 -0.03(-0.32%)
May 04, 2007 10.12 10.40 10.12 10.31 26,203 +0.23(+2.32%)
May 03, 2007 10.48 10.54 10.07 10.07 297,963 -0.40(-3.85%)
May 02, 2007 10.48 10.48 10.48 10.48 307 -0.21(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.