Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.739 4.805 4.739 4.739 8,540 +0.03(+0.71%)
Mar 30, 2011 4.705 4.786 4.672 4.705 14,932 -0.03(-0.70%)
Mar 29, 2011 4.719 4.745 4.705 4.739 10,714 -0.01(-0.28%)
Mar 28, 2011 4.752 4.785 4.725 4.752 949 +0.05(+1.13%)
Mar 25, 2011 4.739 4.772 4.695 4.699 10,450 -0.07(-1.47%)
Mar 24, 2011 4.759 4.852 4.705 4.769 9,801 +0.02(+0.35%)
Mar 23, 2011 4.739 4.819 4.739 4.752 13,135 +0.01(+0.28%)
Mar 22, 2011 4.745 4.906 4.705 4.739 13,469 -0.00(-0.00%)
Mar 21, 2011 4.812 4.892 4.705 4.739 9,677 +0.02(+0.43%)
Mar 18, 2011 4.832 4.906 4.705 4.719 10,678 -0.06(-1.26%)
Mar 17, 2011 4.772 4.819 4.679 4.779 5,191 +0.14(+3.02%)
Mar 16, 2011 4.759 4.839 4.445 4.639 6,250 -0.20(-4.14%)
Mar 15, 2011 4.879 4.879 4.512 4.839 26,055 -0.09(-1.73%)
Mar 14, 2011 5.039 5.039 4.886 4.924 8,084 -0.11(-2.15%)
Mar 11, 2011 5.072 5.072 5.006 5.032 14,229 +0.00(+0.04%)
Mar 10, 2011 5.186 5.213 5.006 5.030 9,969 -0.16(-3.00%)
Mar 09, 2011 5.326 5.326 5.146 5.186 4,926 -0.15(-2.87%)
Mar 08, 2011 5.333 5.339 5.179 5.339 1,272 +0.17(+3.22%)
Mar 07, 2011 5.299 5.299 5.052 5.173 7,277 +0.05(+0.94%)
Mar 04, 2011 5.039 5.139 4.839 5.124 9,511 +0.12(+2.37%)
Mar 03, 2011 4.579 5.006 4.579 5.006 14,816 +0.41(+8.85%)
Mar 02, 2011 4.579 4.599 4.485 4.599 4,345 -0.03(-0.72%)
Mar 01, 2011 4.538 4.639 4.538 4.632 14,939 +0.11(+2.36%)
Feb 28, 2011 4.438 4.532 4.438 4.525 10,405 +0.08(+1.80%)
Feb 25, 2011 4.538 4.572 4.412 4.445 17,516 -0.07(-1.48%)
Feb 24, 2011 4.518 4.518 4.505 4.512 11,117 +0.01(+0.15%)
Feb 23, 2011 4.572 4.572 4.472 4.505 3,206 -0.07(-1.46%)
Feb 22, 2011 4.639 4.639 4.472 4.572 1,797 -0.07(-1.44%)
Feb 18, 2011 4.485 4.639 4.418 4.639 11,073 +0.10(+2.21%)
Feb 17, 2011 4.579 4.598 4.518 4.538 4,870 -0.01(-0.15%)
Feb 16, 2011 4.438 4.545 4.365 4.545 10,595 +0.11(+2.40%)
Feb 15, 2011 4.405 4.438 4.298 4.438 5,453 +0.05(+1.22%)
Feb 14, 2011 4.505 4.505 4.298 4.385 29,666 -0.12(-2.67%)
Feb 11, 2011 4.445 4.538 4.438 4.505 21,413 +0.03(+0.75%)
Feb 10, 2011 4.472 4.472 4.472 4.472 2,424 +0.01(+0.15%)
Feb 09, 2011 4.365 4.472 4.365 4.465 2,933 +0.10(+2.22%)
Feb 08, 2011 4.405 4.405 4.338 4.368 7,421 -0.02(-0.53%)
Feb 07, 2011 4.405 4.405 4.272 4.392 4,956 +0.10(+2.33%)
Feb 04, 2011 4.365 4.365 4.272 4.292 16,505 -0.05(-1.08%)
Feb 03, 2011 4.305 4.372 4.305 4.338 11,895 +0.10(+2.36%)
Feb 02, 2011 4.198 4.332 4.198 4.238 10,300 +0.03(+0.75%)
Feb 01, 2011 4.265 4.265 4.105 4.207 29,287 -0.04(-0.98%)
Jan 31, 2011 4.398 4.398 4.218 4.248 15,765 -0.12(-2.82%)
Jan 28, 2011 4.372 4.372 4.372 4.372 5,393 +0.00(+0.00%)
Jan 27, 2011 4.325 4.471 4.325 4.372 2,854 +0.00(+0.00%)
Jan 26, 2011 4.352 4.372 4.352 4.372 749 +0.00(+0.00%)
Jan 25, 2011 4.338 4.372 4.251 4.372 2,893 -0.01(-0.30%)
Jan 24, 2011 4.325 4.392 4.305 4.385 4,646 +0.08(+1.86%)
Jan 21, 2011 4.352 4.372 4.305 4.305 7,581 -0.03(-0.77%)
Jan 20, 2011 4.365 4.471 4.338 4.338 14,254 +0.01(+0.15%)
Jan 19, 2011 4.405 4.405 4.332 4.332 11,602 -0.07(-1.67%)
Jan 18, 2011 4.338 4.505 4.338 4.405 4,915 +0.09(+2.17%)
Jan 14, 2011 4.305 4.338 4.305 4.312 3,444 -0.06(-1.37%)
Jan 13, 2011 4.385 4.385 4.305 4.372 4,617 -0.03(-0.76%)
Jan 12, 2011 4.358 4.438 4.358 4.405 2,129 +0.00(+0.00%)
Jan 11, 2011 4.412 4.412 4.272 4.405 12,735 -0.05(-1.05%)
Jan 10, 2011 4.452 4.458 4.405 4.452 6,217 +0.03(+0.76%)
Jan 07, 2011 4.392 4.425 4.332 4.418 14,449 +0.15(+3.60%)
Jan 06, 2011 4.265 4.265 4.265 4.265 355 +0.01(+0.31%)
Jan 05, 2011 4.251 4.405 4.251 4.251 7,570 +0.01(+0.31%)
Jan 04, 2011 4.238 4.278 4.218 4.238 6,170 -0.07(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.