Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.398 4.398 4.218 4.248 15,765 -0.12(-2.82%)
Jan 28, 2011 4.372 4.372 4.372 4.372 5,393 +0.00(+0.00%)
Jan 27, 2011 4.325 4.471 4.325 4.372 2,854 +0.00(+0.00%)
Jan 26, 2011 4.352 4.372 4.352 4.372 749 +0.00(+0.00%)
Jan 25, 2011 4.338 4.372 4.251 4.372 2,893 -0.01(-0.30%)
Jan 24, 2011 4.325 4.392 4.305 4.385 4,646 +0.08(+1.86%)
Jan 21, 2011 4.352 4.372 4.305 4.305 7,581 -0.03(-0.77%)
Jan 20, 2011 4.365 4.471 4.338 4.338 14,254 +0.01(+0.15%)
Jan 19, 2011 4.405 4.405 4.332 4.332 11,602 -0.07(-1.67%)
Jan 18, 2011 4.338 4.505 4.338 4.405 4,915 +0.09(+2.17%)
Jan 14, 2011 4.305 4.338 4.305 4.312 3,444 -0.06(-1.37%)
Jan 13, 2011 4.385 4.385 4.305 4.372 4,617 -0.03(-0.76%)
Jan 12, 2011 4.358 4.438 4.358 4.405 2,129 +0.00(+0.00%)
Jan 11, 2011 4.412 4.412 4.272 4.405 12,735 -0.05(-1.05%)
Jan 10, 2011 4.452 4.458 4.405 4.452 6,217 +0.03(+0.76%)
Jan 07, 2011 4.392 4.425 4.332 4.418 14,449 +0.15(+3.60%)
Jan 06, 2011 4.265 4.265 4.265 4.265 355 +0.01(+0.31%)
Jan 05, 2011 4.251 4.405 4.251 4.251 7,570 +0.01(+0.31%)
Jan 04, 2011 4.238 4.278 4.218 4.238 6,170 -0.07(-1.55%)
Jan 03, 2011 4.272 4.398 4.272 4.305 6,318 +0.03(+0.78%)
Dec 31, 2010 4.245 4.272 4.245 4.272 3,176 +0.05(+1.11%)
Dec 30, 2010 4.218 4.239 4.218 4.225 8,977 +0.01(+0.16%)
Dec 29, 2010 4.191 4.218 4.145 4.218 4,990 +0.04(+0.96%)
Dec 28, 2010 4.138 4.178 4.138 4.178 7,918 +0.01(+0.16%)
Dec 27, 2010 4.118 4.205 4.118 4.171 11,387 +0.05(+1.30%)
Dec 23, 2010 4.338 4.338 4.118 4.118 18,586 -0.05(-1.28%)
Dec 22, 2010 4.118 4.171 4.118 4.171 19,539 +0.05(+1.13%)
Dec 21, 2010 4.138 4.245 4.125 4.125 10,888 +0.01(+0.16%)
Dec 20, 2010 4.338 4.372 4.105 4.118 26,785 -0.21(-4.93%)
Dec 17, 2010 4.138 4.332 4.105 4.332 19,326 +0.19(+4.68%)
Dec 16, 2010 4.165 4.171 4.105 4.138 34,411 +0.01(+0.16%)
Dec 15, 2010 4.171 4.171 4.117 4.131 3,618 -0.04(-0.96%)
Dec 14, 2010 4.171 4.265 4.171 4.171 15,481 +0.03(+0.64%)
Dec 13, 2010 4.125 4.171 4.125 4.145 32,123 +0.04(+0.98%)
Dec 10, 2010 4.111 4.125 4.105 4.105 11,563 -0.01(-0.16%)
Dec 09, 2010 4.171 4.195 4.111 4.111 5,834 -0.06(-1.44%)
Dec 08, 2010 4.138 4.171 4.105 4.171 14,626 +0.03(+0.81%)
Dec 07, 2010 4.185 4.185 4.105 4.138 15,000 -0.05(-1.12%)
Dec 06, 2010 4.405 4.405 4.155 4.185 12,537 -0.21(-4.71%)
Dec 03, 2010 4.543 4.543 4.392 4.392 2,040 +0.29(+6.99%)
Dec 02, 2010 4.138 4.138 4.105 4.105 5,723 +0.00(+0.00%)
Dec 01, 2010 4.105 4.171 4.105 4.105 13,039 +0.00(+0.00%)
Nov 30, 2010 4.105 4.138 4.105 4.105 5,101 +0.00(+0.00%)
Nov 29, 2010 4.171 4.171 4.071 4.105 17,897 -0.07(-1.76%)
Nov 26, 2010 4.178 4.178 4.178 4.178 1,294 -0.03(-0.63%)
Nov 24, 2010 4.205 4.205 4.205 4.205 1,317 +0.03(+0.80%)
Nov 23, 2010 4.238 4.238 4.171 4.171 7,791 +0.00(+0.00%)
Nov 22, 2010 4.205 4.205 4.171 4.171 9,003 -0.03(-0.79%)
Nov 19, 2010 4.205 4.205 4.205 4.205 149 -0.07(-1.56%)
Nov 18, 2010 4.238 4.272 4.205 4.272 5,125 +0.03(+0.79%)
Nov 17, 2010 4.238 4.238 4.205 4.238 7,451 +0.07(+1.60%)
Nov 16, 2010 4.178 4.231 4.171 4.171 4,378 -0.01(-0.32%)
Nov 15, 2010 4.338 4.338 4.178 4.185 9,888 -0.15(-3.54%)
Nov 12, 2010 4.635 4.635 4.312 4.338 11,012 -0.11(-2.55%)
Nov 11, 2010 4.438 4.452 4.438 4.452 449 +0.02(+0.45%)
Nov 10, 2010 4.372 4.505 4.372 4.432 4,966 +0.05(+1.22%)
Nov 09, 2010 4.625 4.625 4.378 4.378 3,982 -0.01(-0.30%)
Nov 08, 2010 4.338 4.392 4.312 4.392 5,957 -0.01(-0.30%)
Nov 05, 2010 4.438 4.505 4.338 4.405 4,166 +0.03(+0.76%)
Nov 04, 2010 4.372 4.504 4.372 4.372 9,437 +0.03(+0.77%)
Nov 03, 2010 4.418 4.472 4.338 4.338 11,830 +0.00(+0.00%)
Nov 02, 2010 4.465 4.465 4.221 4.338 6,366 +0.10(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.