Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

41.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.650 2.670 2.470 2.670 289,900 +0.02(+0.75%)
May 28, 2020 2.700 2.750 2.640 2.650 222,974 -0.01(-0.38%)
May 27, 2020 2.580 2.670 2.480 2.660 275,023 +0.08(+3.10%)
May 26, 2020 2.750 2.790 2.520 2.580 314,297 -0.11(-4.09%)
May 22, 2020 2.620 2.740 2.560 2.690 375,800 +0.07(+2.67%)
May 21, 2020 2.550 2.730 2.530 2.620 854,670 +0.05(+1.95%)
May 20, 2020 2.420 2.600 2.420 2.570 612,543 +0.19(+7.98%)
May 19, 2020 2.430 2.430 2.330 2.380 341,772 +0.04(+1.71%)
May 18, 2020 2.370 2.400 2.280 2.340 452,295 +0.08(+3.54%)
May 15, 2020 2.300 2.330 2.235 2.260 492,600 +0.01(+0.44%)
May 14, 2020 2.340 2.360 2.200 2.250 420,621 -0.13(-5.46%)
May 13, 2020 2.420 2.420 2.260 2.380 490,865 +0.00(+0.00%)
May 12, 2020 2.420 2.550 2.300 2.380 954,017 -0.01(-0.42%)
May 11, 2020 2.430 2.430 2.290 2.390 363,108 +0.01(+0.21%)
May 08, 2020 2.400 2.440 2.375 2.385 211,400 -0.01(-0.21%)
May 07, 2020 2.380 2.450 2.310 2.390 222,305 +0.00(+0.00%)
May 06, 2020 2.430 2.450 2.340 2.390 299,717 +0.01(+0.42%)
May 05, 2020 2.410 2.490 2.370 2.380 239,886 +0.02(+0.85%)
May 04, 2020 2.220 2.400 2.200 2.360 257,944 +0.10(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.