Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

37.42 +0.42 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 121.65 124.20 117.15 117.30 11,996 -4.35(-3.58%)
Jun 29, 2009 117.75 123.00 117.75 121.65 21,562 +5.55(+4.78%)
Jun 26, 2009 119.85 120.75 116.10 116.10 54,930 -0.90(-0.77%)
Jun 25, 2009 118.20 123.00 115.95 117.00 39,853 -15.15(-11.46%)
Jun 24, 2009 134.25 138.90 131.10 132.15 7,892 -1.05(-0.79%)
Jun 23, 2009 127.35 133.95 126.75 133.20 11,475 +5.70(+4.47%)
Jun 22, 2009 138.45 139.05 126.75 127.50 9,992 -12.30(-8.80%)
Jun 19, 2009 146.70 148.35 139.35 139.80 10,746 -4.20(-2.92%)
Jun 18, 2009 132.60 152.25 132.00 144.00 25,919 +10.65(+7.99%)
Jun 17, 2009 134.40 136.95 131.10 133.35 5,482 -1.80(-1.33%)
Jun 16, 2009 143.25 145.65 135.00 135.15 7,757 -9.30(-6.44%)
Jun 15, 2009 159.00 159.45 143.40 144.45 10,137 -13.65(-8.63%)
Jun 12, 2009 155.55 158.85 152.40 158.10 7,579 +1.05(+0.67%)
Jun 11, 2009 161.70 161.70 155.40 157.05 6,185 -3.45(-2.15%)
Jun 10, 2009 165.75 165.75 158.70 160.50 8,057 -2.70(-1.65%)
Jun 09, 2009 166.05 168.30 161.40 163.20 10,390 -2.10(-1.27%)
Jun 08, 2009 158.55 168.00 153.75 165.30 10,885 +0.30(+0.18%)
Jun 05, 2009 164.40 177.30 162.90 165.00 36,322 +0.90(+0.55%)
Jun 04, 2009 171.00 171.00 159.90 164.10 16,887 +0.30(+0.18%)
Jun 03, 2009 153.15 169.35 147.30 163.80 31,234 +8.85(+5.71%)
Jun 02, 2009 163.20 168.00 152.15 154.95 53,381 -13.35(-7.93%)
Jun 01, 2009 136.05 212.85 132.30 168.30 426,656 +33.00(+24.39%)
May 29, 2009 130.50 135.30 115.95 135.30 14,049 +13.35(+10.95%)
May 28, 2009 125.85 126.45 118.20 121.95 1,979 -1.95(-1.57%)
May 27, 2009 127.50 131.70 117.45 123.90 3,297 +0.90(+0.73%)
May 26, 2009 117.90 124.50 115.50 123.00 3,333 +3.75(+3.14%)
May 22, 2009 119.25 124.95 118.35 119.25 2,019 +0.75(+0.63%)
May 21, 2009 124.20 124.20 115.95 118.50 2,515 -7.80(-6.18%)
May 20, 2009 120.60 134.70 117.15 126.30 9,843 +10.35(+8.93%)
May 19, 2009 118.35 124.05 114.75 115.95 1,858 -5.85(-4.80%)
May 18, 2009 117.30 122.85 116.40 121.80 1,615 +6.45(+5.59%)
May 15, 2009 125.10 125.10 115.35 115.35 2,949 -8.55(-6.90%)
May 14, 2009 120.00 129.45 115.50 123.90 3,712 +6.90(+5.90%)
May 13, 2009 117.00 124.65 117.00 117.00 3,172 -4.05(-3.35%)
May 12, 2009 130.05 130.05 116.25 121.05 3,219 -5.25(-4.16%)
May 11, 2009 117.30 126.90 112.65 126.30 2,161 +5.55(+4.60%)
May 08, 2009 125.25 125.25 112.65 120.75 2,349 +1.20(+1.00%)
May 07, 2009 129.90 129.90 119.25 119.55 2,544 -6.60(-5.23%)
May 06, 2009 136.05 136.65 126.15 126.15 3,758 -7.05(-5.29%)
May 05, 2009 146.70 154.50 124.42 133.20 7,552 -17.40(-11.55%)
May 04, 2009 152.70 157.50 139.95 150.60 3,267 +4.95(+3.40%)
May 01, 2009 129.45 154.20 129.45 145.65 7,201 +15.75(+12.12%)
Apr 30, 2009 137.85 137.85 123.30 129.90 6,937 -6.60(-4.84%)
Apr 29, 2009 129.60 141.00 129.60 136.50 5,028 +9.15(+7.18%)
Apr 28, 2009 115.35 134.73 114.15 127.35 4,656 +10.80(+9.27%)
Apr 27, 2009 123.00 124.65 115.50 116.55 5,464 +0.90(+0.78%)
Apr 24, 2009 117.15 120.00 114.60 115.65 1,889 -0.15(-0.13%)
Apr 23, 2009 117.75 123.30 114.15 115.80 3,722 -2.40(-2.03%)
Apr 22, 2009 113.85 121.80 110.40 118.20 2,809 +1.95(+1.68%)
Apr 21, 2009 110.55 119.25 110.40 116.25 2,096 +4.65(+4.17%)
Apr 20, 2009 111.75 118.05 109.50 111.60 2,443 -4.65(-4.00%)
Apr 17, 2009 116.40 118.50 109.65 116.25 1,840 +0.90(+0.78%)
Apr 16, 2009 114.45 118.80 114.45 115.35 2,067 +2.85(+2.53%)
Apr 15, 2009 108.00 116.25 108.00 112.50 2,545 +3.00(+2.74%)
Apr 14, 2009 109.35 113.43 108.15 109.50 1,606 -2.25(-2.01%)
Apr 13, 2009 107.85 113.70 105.83 111.75 1,634 +1.50(+1.36%)
Apr 09, 2009 109.65 112.22 108.00 110.25 2,388 +2.40(+2.23%)
Apr 08, 2009 104.40 107.85 102.15 107.85 1,722 +4.95(+4.81%)
Apr 07, 2009 101.85 110.54 101.85 102.90 1,718 -0.90(-0.87%)
Apr 06, 2009 105.30 110.70 102.90 103.80 1,433 -4.20(-3.89%)
Apr 03, 2009 104.70 108.90 103.95 108.00 1,084 +3.00(+2.86%)
Apr 02, 2009 100.50 107.25 94.20 105.00 3,449 +2.85(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.