Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

38.21 -1.73 (-4.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.630 2.750 2.560 2.630 274,100 -0.08(-2.95%)
Feb 27, 2020 2.660 2.870 2.430 2.710 465,979 +0.10(+3.83%)
Feb 26, 2020 2.730 2.741 2.500 2.610 291,326 -0.10(-3.69%)
Feb 25, 2020 2.890 2.890 2.590 2.710 486,927 -0.16(-5.57%)
Feb 24, 2020 3.050 3.070 2.620 2.870 1,256,687 -0.20(-6.51%)
Feb 21, 2020 2.540 3.330 2.491 3.070 8,561,200 +0.80(+35.24%)
Feb 20, 2020 2.230 2.290 2.230 2.270 112,733 +0.04(+1.79%)
Feb 19, 2020 2.290 2.295 2.210 2.230 114,158 -0.07(-3.04%)
Feb 18, 2020 2.290 2.320 2.210 2.300 157,042 +0.02(+0.88%)
Feb 14, 2020 2.340 2.340 2.260 2.280 95,200 -0.03(-1.30%)
Feb 13, 2020 2.250 2.310 2.230 2.310 84,423 +0.05(+2.21%)
Feb 12, 2020 2.310 2.330 2.240 2.260 63,861 -0.04(-1.74%)
Feb 11, 2020 2.310 2.320 2.260 2.300 42,958 +0.02(+0.88%)
Feb 10, 2020 2.310 2.350 2.260 2.280 54,891 -0.03(-1.30%)
Feb 07, 2020 2.380 2.380 2.280 2.310 107,500 -0.07(-2.94%)
Feb 06, 2020 2.350 2.430 2.320 2.380 109,400 +0.02(+0.85%)
Feb 05, 2020 2.370 2.454 2.350 2.360 77,636 -0.01(-0.42%)
Feb 04, 2020 2.270 2.405 2.270 2.370 84,930 +0.11(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.