Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

38.21 -1.73 (-4.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 262.65 266.25 249.45 251.25 121,061 -4.05(-1.59%)
Oct 30, 2014 250.95 260.85 245.25 255.30 108,384 +2.55(+1.01%)
Oct 29, 2014 254.10 254.67 245.40 252.75 127,729 -3.15(-1.23%)
Oct 28, 2014 233.10 256.20 231.30 255.90 200,331 +24.60(+10.64%)
Oct 27, 2014 230.70 233.25 232.50 231.30 77,776 -1.20(-0.52%)
Oct 24, 2014 231.00 239.85 228.00 232.50 122,497 +1.35(+0.58%)
Oct 23, 2014 220.95 234.45 220.65 231.15 121,563 +13.50(+6.20%)
Oct 22, 2014 220.80 224.03 216.30 217.65 84,750 -3.45(-1.56%)
Oct 21, 2014 229.80 231.00 216.15 221.10 104,684 -6.15(-2.71%)
Oct 20, 2014 221.40 234.00 221.40 227.25 112,654 +4.20(+1.88%)
Oct 17, 2014 234.30 235.05 220.05 223.05 131,790 -6.45(-2.81%)
Oct 16, 2014 217.95 232.35 214.06 229.50 209,680 +7.05(+3.17%)
Oct 15, 2014 206.70 224.55 202.50 222.45 220,438 +15.15(+7.31%)
Oct 14, 2014 195.90 213.15 193.95 207.30 187,236 +14.25(+7.38%)
Oct 13, 2014 192.75 200.10 183.30 193.05 112,458 +4.80(+2.55%)
Oct 10, 2014 193.50 201.00 188.75 188.25 102,020 -6.45(-3.31%)
Oct 09, 2014 202.20 202.20 191.85 194.70 108,096 -10.20(-4.98%)
Oct 08, 2014 196.80 205.35 192.00 204.90 117,140 +7.20(+3.64%)
Oct 07, 2014 193.35 202.35 190.50 197.70 121,994 +0.45(+0.23%)
Oct 06, 2014 207.30 208.65 190.95 197.25 157,877 -9.60(-4.64%)
Oct 03, 2014 199.65 207.75 195.30 206.85 137,578 +10.95(+5.59%)
Oct 02, 2014 186.00 196.50 181.65 195.90 134,388 +10.35(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.